3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	208.99	209.98	205.74	206.86	133.22	2,379,920
2019-03-01	208.81	209.76	206.90	207.49	133.63	2,098,262
2019-02-28	209.05	209.05	206.96	207.39	133.56	2,537,553
2019-02-27	209.60	209.69	208.16	209.03	134.62	1,842,558
2019-02-26	210.58	211.59	209.37	209.38	134.84	1,998,875
2019-02-25	210.47	211.35	210.34	210.58	135.61	2,611,466
2019-02-22	207.77	209.66	207.15	209.35	134.82	1,834,903
2019-02-21	208.16	209.11	207.25	207.77	133.81	2,078,170
2019-02-20	208.93	208.97	207.32	208.53	134.29	2,247,404
2019-02-19	207.91	209.15	207.39	208.41	134.22	1,835,142
2019-02-15	206.46	208.97	206.00	208.86	134.51	2,392,478
2019-02-14	206.59	207.12	204.05	204.93	131.98	2,666,721
2019-02-13	207.09	210.40	206.59	209.72	134.13	3,548,891
2019-02-12	202.87	206.79	202.19	206.57	132.12	3,137,108
2019-02-11	200.93	201.20	199.64	200.91	128.50	1,810,146
2019-02-08	199.22	199.85	197.90	199.82	127.80	1,736,353
2019-02-07	201.02	202.40	198.86	199.84	127.81	2,331,482
2019-02-06	201.22	203.08	200.25	202.57	129.56	2,000,190
2019-02-05	200.72	201.13	199.73	201.12	128.63	2,436,132
2019-02-04	199.01	200.26	196.25	200.21	128.05	2,360,426
2019-02-01	201.49	201.77	198.29	199.16	127.38	2,678,322
2019-01-31	198.80	200.89	197.74	200.30	128.11	3,992,726
2019-01-30	198.22	200.11	194.63	199.27	127.45	2,593,048
2019-01-29	195.01	199.89	194.20	196.95	125.97	5,156,076
2019-01-28	193.14	193.45	191.07	193.20	123.57	3,775,294
2019-01-25	194.72	197.16	194.46	195.90	125.29	2,774,840
2019-01-24	192.26	193.17	191.51	192.52	123.13	1,893,029
2019-01-23	192.63	194.00	190.28	192.29	122.99	1,976,868
2019-01-22	194.22	194.49	190.43	192.26	122.97	3,240,682
2019-01-18	194.34	196.40	192.36	195.86	125.27	3,284,934
2019-01-17	188.56	192.90	187.90	191.71	122.61	2,366,764
2019-01-16	188.51	190.44	188.42	189.48	121.19	2,980,552
2019-01-15	188.84	190.68	187.86	188.94	120.84	3,273,811
2019-01-14	190.64	192.83	189.80	192.17	122.91	2,289,622
2019-01-11	191.84	192.69	190.86	192.21	122.93	2,822,440
2019-01-10	190.87	193.81	189.40	193.60	123.82	2,319,403
2019-01-09	193.25	193.94	191.38	192.30	122.99	2,587,666
2019-01-08	193.00	194.11	189.58	191.68	122.60	2,965,841
2019-01-07	191.36	192.30	188.66	190.88	122.08	2,585,991
2019-01-04	186.75	191.98	186.03	191.32	122.37	3,582,140
2019-01-03	188.28	188.28	182.89	183.76	117.53	4,016,407
2019-01-02	187.82	190.99	186.70	190.95	122.13	2,960,339
2018-12-31	190.34	191.65	188.50	190.54	121.87	2,158,062
2018-12-28	191.81	192.30	188.57	189.37	121.12	2,764,434
2018-12-27	183.50	190.70	182.88	190.70	121.97	3,359,564
2018-12-26	179.38	186.33	176.87	186.26	119.13	3,498,898
2018-12-24	181.89	183.54	178.51	178.62	114.24	2,690,402
2018-12-21	187.86	190.50	183.64	183.75	117.52	8,012,243
2018-12-20	189.11	191.12	185.50	187.38	119.85	4,316,603
2018-12-19	196.00	198.23	189.70	189.96	121.50	3,906,734
2018-12-18	193.39	196.92	193.15	194.56	124.44	3,153,015
2018-12-17	195.84	198.25	191.85	192.82	123.32	3,046,930
2018-12-14	200.12	201.57	195.85	196.10	125.42	2,957,947
2018-12-13	201.43	202.40	199.52	202.13	129.28	2,190,713
2018-12-12	200.60	202.62	199.70	199.81	127.80	2,295,124
2018-12-11	201.26	202.00	196.14	197.46	126.29	2,187,364
2018-12-10	198.36	198.95	193.64	198.32	126.84	2,368,439
2018-12-07	202.62	204.37	197.01	198.24	126.79	2,696,382
2018-12-06	199.61	203.08	198.19	202.68	129.63	3,578,193
2018-12-04	208.06	208.55	202.09	202.20	129.32	3,227,645

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.