See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← MMM stock page

3m Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2018-09-07212.24212.97209.97212.57135.033,276,083
2018-09-06212.00213.37211.07212.74135.142,826,746
2018-09-05208.29211.91207.35211.83134.562,333,994
2018-09-04210.55210.75207.55208.60132.512,521,766
2018-08-31209.57211.72209.44210.92133.992,324,426
2018-08-30209.71211.09209.23210.22133.542,679,997
2018-08-29209.17210.97208.51210.46133.692,523,919
2018-08-28208.97210.12208.48209.43133.042,555,493
2018-08-27206.18208.50205.85208.33132.342,125,531
2018-08-24203.28205.49203.07205.29130.412,005,214
2018-08-23203.00203.15201.46202.75128.801,635,291
2018-08-22205.77205.77203.40204.26128.891,747,715
2018-08-21205.00206.04204.39205.69129.792,044,801
2018-08-20205.72205.80203.66204.60129.112,501,673
2018-08-17203.28204.99201.89204.77129.211,912,284
2018-08-16202.02203.43201.82203.15128.191,961,679
2018-08-15199.25201.76197.11201.39127.082,426,564
2018-08-14199.78201.08199.41200.52126.532,055,924
2018-08-13202.02202.79199.50199.84126.101,898,291
2018-08-10203.81204.13201.00201.96127.442,264,267
2018-08-09207.14207.97204.49204.78129.222,167,870
2018-08-08208.49209.04206.77207.14130.711,258,312
2018-08-07208.01209.61207.37208.57131.611,572,262
2018-08-06207.45207.46205.24206.70130.431,272,305
2018-08-03205.92207.58205.20207.29130.801,554,680
2018-08-02205.95205.99203.85205.53129.692,032,841
2018-08-01210.98211.06206.87207.05130.652,471,654
2018-07-31207.23212.78206.50212.32133.984,273,428
2018-07-30208.25209.25204.76205.12129.432,440,438
2018-07-27208.68210.60206.85207.42130.892,688,608
2018-07-26204.89208.44204.65207.96131.233,406,567
2018-07-25200.63204.49200.52204.38128.974,000,859
2018-07-24192.94202.19190.57200.68126.639,791,054
2018-07-23201.54201.54197.68198.84125.473,909,844
2018-07-20199.33202.95198.25201.95127.432,781,178
2018-07-19201.76202.29199.51201.60127.213,129,214
2018-07-18202.22203.17201.35202.20127.592,326,220
2018-07-17200.99203.07200.13202.07127.512,297,038
2018-07-16201.55201.58200.08201.11126.901,755,728
2018-07-13200.27201.79200.00201.18126.951,943,978
2018-07-12199.17200.00197.40199.32125.772,073,266
2018-07-11199.82199.82197.49197.68124.742,216,308
2018-07-10201.00202.58200.39201.48127.142,019,685
2018-07-09198.14200.84198.07200.53126.542,352,652
2018-07-06197.09198.06196.39197.46124.601,942,902
2018-07-05197.07197.48195.03197.34124.522,415,083
2018-07-03196.49198.95195.50195.83123.571,469,764
2018-07-02195.46195.89193.51195.52123.382,171,338
2018-06-29196.47199.42196.46196.72124.133,195,234
2018-06-28195.50196.85194.21195.97123.662,366,525
2018-06-27196.57199.90194.76194.92123.003,456,081
2018-06-26196.84197.95195.98196.58124.052,559,679
2018-06-25195.98196.33193.64195.80123.553,495,310
2018-06-22197.39197.44195.18196.50123.992,738,960
2018-06-21197.84197.84194.59195.52123.382,894,798
2018-06-20199.34200.00197.26198.08124.992,808,567
2018-06-19201.26201.83198.33199.39125.823,835,333
2018-06-18202.53204.57200.25204.17128.833,399,989
2018-06-15202.55205.06200.11204.97129.346,517,602
2018-06-14205.76206.27203.50203.63128.492,656,914
← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

DateSplit (new : old)
2024-04-011196:1000
2003-09-302:1
1994-04-112:1

Dividends

Ex-dateAmount
2026-08-240.7800 USD
2026-05-220.7800 USD
2026-02-130.7800 USD
2025-11-140.7300 USD
2025-08-250.7300 USD
2025-05-230.7300 USD
2025-02-140.7300 USD
2024-11-150.7000 USD
2024-08-260.7000 USD
2024-05-230.7000 USD
2024-02-151.5100 USD
2023-11-161.5000 USD
2023-08-181.5000 USD
2023-05-181.5000 USD
2023-02-161.5000 USD
2022-11-171.4900 USD
2022-08-191.4900 USD
2022-05-191.4900 USD
2022-02-171.4900 USD
2021-11-181.4800 USD
2021-08-201.4800 USD
2021-05-201.4800 USD
2021-02-111.4800 USD
2020-11-191.4700 USD
2020-08-211.4700 USD
2020-05-211.4700 USD
2020-02-131.4700 USD
2019-11-211.4400 USD
2019-08-151.4400 USD
2019-05-231.4400 USD
2019-02-141.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.