3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	205.14	205.66	203.73	204.89	129.29	2,509,088
2018-06-12	205.67	205.95	203.95	204.92	129.31	2,160,096
2018-06-11	206.59	206.79	205.00	205.12	129.43	2,754,268
2018-06-08	204.98	206.75	204.41	206.59	130.36	2,595,559
2018-06-07	204.18	205.89	203.76	205.07	129.40	2,725,923
2018-06-06	201.84	204.05	201.55	203.86	128.64	2,747,571
2018-06-05	201.08	202.10	200.89	201.20	126.96	2,686,336
2018-06-04	200.73	201.69	200.07	201.06	126.87	2,880,446
2018-06-01	198.75	200.42	198.28	199.59	125.94	2,185,092
2018-05-31	198.11	198.45	196.26	197.23	124.46	6,282,708
2018-05-30	197.09	199.38	196.70	198.68	125.37	2,563,148
2018-05-29	198.00	198.51	195.10	195.74	123.52	2,806,773
2018-05-25	198.33	199.41	197.93	199.03	125.59	2,017,054
2018-05-24	198.83	200.18	196.93	199.41	125.83	2,457,780
2018-05-23	197.74	198.80	196.56	198.67	125.36	3,274,289
2018-05-22	201.96	202.11	198.73	198.97	125.55	2,767,424
2018-05-21	200.50	202.93	200.00	201.76	127.31	2,543,294
2018-05-18	200.28	200.76	198.45	198.96	125.55	3,499,137
2018-05-17	199.27	201.40	198.69	200.36	126.43	2,709,897
2018-05-16	200.52	201.04	199.05	200.21	125.48	3,484,546
2018-05-15	204.96	205.57	201.64	202.41	126.86	2,702,003
2018-05-14	205.67	206.04	204.67	205.76	128.96	4,049,536
2018-05-11	204.74	205.37	203.66	205.16	128.58	3,774,217
2018-05-10	202.61	205.68	202.39	205.03	128.50	3,230,157
2018-05-09	202.03	204.73	201.37	203.42	127.49	4,020,115
2018-05-08	200.00	202.11	199.56	201.74	126.44	3,915,106
2018-05-07	200.06	201.00	199.58	200.26	125.51	3,424,626
2018-05-04	195.07	199.93	194.06	199.36	124.95	3,673,753
2018-05-03	194.52	196.70	192.35	195.68	122.64	4,097,376
2018-05-02	195.15	196.41	194.02	194.50	121.90	4,805,050
2018-05-01	194.03	195.54	191.44	195.02	122.23	5,633,758
2018-04-30	196.96	198.34	194.18	194.39	121.83	4,794,405
2018-04-27	196.77	197.11	194.40	196.12	122.91	4,012,341
2018-04-26	198.68	199.63	196.17	197.09	123.52	4,932,663
2018-04-25	201.10	201.75	197.01	198.84	124.62	7,421,658
2018-04-24	206.50	206.50	196.89	201.13	126.05	13,958,994
2018-04-23	218.02	218.73	214.75	215.88	135.30	3,014,757
2018-04-20	218.41	220.28	216.74	217.75	136.47	3,150,623
2018-04-19	218.04	219.30	217.03	218.85	137.16	1,737,908
2018-04-18	220.39	221.01	219.16	219.52	137.58	1,912,763
2018-04-17	219.15	221.69	218.74	220.09	137.94	2,216,786
2018-04-16	217.20	219.27	216.59	217.70	136.44	2,464,358
2018-04-13	218.09	218.68	214.46	215.52	135.07	2,433,262
2018-04-12	215.72	217.68	215.01	216.42	135.64	2,742,308
2018-04-11	214.20	215.89	213.50	214.33	134.33	2,176,481
2018-04-10	215.32	218.71	215.23	216.98	135.99	3,417,450
2018-04-09	213.75	216.86	212.40	212.81	133.37	2,614,576
2018-04-06	217.40	218.85	211.00	212.25	133.02	2,994,664
2018-04-05	218.64	220.31	216.56	218.67	137.05	3,444,360
2018-04-04	212.39	217.92	211.12	217.56	136.35	2,976,605
2018-04-03	213.00	216.46	210.93	216.33	135.58	3,596,133
2018-04-02	218.05	218.72	209.47	212.62	133.26	4,593,597
2018-03-29	217.79	221.38	217.46	219.52	137.58	3,161,028
2018-03-28	217.23	219.66	214.91	216.54	135.71	3,017,388
2018-03-27	221.02	221.86	214.73	215.87	135.29	3,225,253
2018-03-26	217.86	220.80	215.18	220.24	138.03	4,274,504
2018-03-23	223.50	224.27	215.27	215.36	134.97	5,048,555
2018-03-22	232.04	232.12	222.80	223.17	139.87	5,137,418
2018-03-21	233.00	237.22	232.31	234.14	146.74	1,899,607
2018-03-20	232.12	234.39	231.58	232.45	145.68	2,066,688

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.