3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	239.47	239.74	236.90	238.39	148.53	2,235,204
2017-12-18	238.58	240.01	237.15	238.42	148.55	2,675,811
2017-12-15	239.19	239.68	237.65	238.00	148.29	5,404,365
2017-12-14	240.32	240.80	237.81	238.08	148.34	2,373,701
2017-12-13	236.91	239.59	236.63	239.11	148.98	3,238,648
2017-12-12	236.58	241.68	236.12	236.58	147.40	3,308,495
2017-12-11	239.19	240.21	237.86	239.30	149.10	2,084,508
2017-12-08	240.00	241.01	237.49	238.13	148.37	2,391,761
2017-12-07	238.45	241.29	237.93	240.30	149.72	1,635,052
2017-12-06	240.33	241.08	236.97	238.67	148.71	2,301,224
2017-12-05	240.22	240.26	237.86	238.26	148.45	1,845,548
2017-12-04	243.05	244.23	238.51	239.26	149.07	2,952,565
2017-12-01	243.19	243.63	239.15	241.15	150.25	2,669,831
2017-11-30	238.86	243.45	237.69	243.14	151.49	4,788,066
2017-11-29	236.05	238.19	235.64	238.01	148.29	2,098,502
2017-11-28	234.12	235.94	233.38	235.63	146.81	2,238,553
2017-11-27	231.75	234.53	231.13	234.00	145.80	2,129,837
2017-11-24	232.03	232.04	230.81	231.38	144.16	788,284
2017-11-22	233.06	233.86	231.40	231.58	144.29	1,640,673
2017-11-21	232.21	235.71	232.21	234.09	145.12	2,538,630
2017-11-20	229.90	233.59	229.55	231.49	143.51	2,033,200
2017-11-17	228.43	229.92	227.74	229.36	142.19	2,083,193
2017-11-16	227.79	229.99	227.79	229.42	142.22	1,464,861
2017-11-15	228.07	228.51	226.04	227.40	140.97	1,808,472
2017-11-14	228.14	229.96	226.75	229.33	142.17	1,666,267
2017-11-13	226.73	228.43	226.26	228.22	141.48	2,111,299
2017-11-10	227.47	228.44	226.16	227.45	141.00	1,549,777
2017-11-09	228.54	229.40	227.05	228.39	141.59	1,884,657
2017-11-08	229.84	230.65	229.38	229.83	142.48	1,806,199
2017-11-07	230.38	230.77	229.14	230.05	142.61	1,858,106
2017-11-06	232.22	232.63	230.15	230.31	142.78	1,596,301
2017-11-03	231.56	232.58	230.92	232.22	143.96	1,892,909
2017-11-02	230.24	232.80	229.55	232.23	143.97	1,924,962
2017-11-01	231.00	231.76	229.11	230.18	142.70	1,662,320
2017-10-31	231.38	231.60	229.81	230.19	142.70	2,282,207
2017-10-30	233.66	233.66	230.64	231.02	143.22	3,256,230
2017-10-27	234.23	234.95	232.55	234.74	145.52	2,392,478
2017-10-26	238.26	238.80	232.31	232.94	144.41	4,048,460
2017-10-25	235.01	237.94	233.94	237.68	147.34	4,920,942
2017-10-24	229.00	238.90	228.99	234.65	145.47	7,784,046
2017-10-23	221.76	222.78	221.20	221.55	137.35	2,584,915
2017-10-20	219.95	221.32	219.19	221.32	137.20	1,970,769
2017-10-19	218.49	219.25	217.47	219.24	135.91	1,637,324
2017-10-18	217.52	218.64	217.37	218.27	135.31	1,690,666
2017-10-17	218.49	218.72	216.47	217.75	134.99	2,572,357
2017-10-16	217.70	218.73	217.20	218.72	135.59	1,417,499
2017-10-13	218.83	219.76	216.80	217.72	134.97	1,748,074
2017-10-12	216.60	217.64	216.29	217.59	134.89	2,281,968
2017-10-11	216.75	216.86	214.66	216.51	134.22	2,455,268
2017-10-10	217.38	217.60	216.55	216.75	134.37	1,400,396
2017-10-09	215.96	217.21	215.69	216.68	134.33	1,261,302
2017-10-06	216.00	216.54	215.27	216.52	134.23	1,974,357
2017-10-05	216.49	217.61	215.90	216.37	134.13	2,081,638
2017-10-04	214.85	216.94	214.50	216.52	134.23	1,957,134
2017-10-03	212.62	214.60	211.38	214.57	133.02	1,955,340
2017-10-02	210.73	212.79	210.03	212.76	131.90	1,545,352
2017-09-29	209.06	209.90	208.73	209.90	130.12	1,952,111
2017-09-28	208.30	209.88	208.25	209.55	129.91	2,502,989
2017-09-27	211.09	211.38	208.16	209.48	129.86	2,230,660
2017-09-26	211.26	212.83	210.93	211.03	130.82	1,464,622

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.