3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	211.05	211.05	207.08	207.85	128.12	2,164,640
2017-06-28	210.78	211.18	210.09	210.62	129.82	1,845,308
2017-06-27	212.00	212.50	209.38	209.78	129.31	2,679,279
2017-06-26	212.79	213.47	212.31	212.61	131.05	1,617,112
2017-06-23	212.00	213.17	211.71	212.90	131.23	1,895,540
2017-06-22	212.73	213.12	212.09	212.22	130.81	1,674,878
2017-06-21	214.02	214.02	212.09	212.86	131.20	2,168,228
2017-06-20	213.45	214.57	213.05	213.36	131.51	1,831,315
2017-06-19	214.00	214.00	212.70	213.36	131.51	1,994,450
2017-06-16	211.73	213.46	211.44	213.24	131.44	4,091,038
2017-06-15	209.50	211.32	209.44	211.29	130.24	1,906,544
2017-06-14	209.78	210.79	209.53	210.01	129.45	1,896,019
2017-06-13	207.58	209.67	207.56	209.11	128.89	2,019,805
2017-06-12	206.93	208.42	205.50	207.39	127.83	2,856,287
2017-06-09	206.00	206.97	205.64	206.93	127.55	2,264,148
2017-06-08	205.01	206.03	204.09	205.94	126.94	2,931,755
2017-06-07	205.73	205.87	204.10	205.01	126.36	2,255,178
2017-06-06	206.01	206.66	205.41	205.41	126.61	1,744,725
2017-06-05	206.77	207.33	206.22	206.22	127.11	1,498,708
2017-06-02	205.06	207.39	204.79	206.70	127.41	2,190,952
2017-06-01	204.25	204.90	203.68	204.35	125.96	2,813,829
2017-05-31	202.73	204.47	202.27	204.47	126.03	3,703,773
2017-05-30	200.31	203.03	199.96	202.44	124.78	2,596,636
2017-05-26	199.14	200.69	198.97	200.67	123.69	1,687,078
2017-05-25	198.41	199.61	197.75	199.54	122.99	1,803,568
2017-05-24	198.49	198.53	197.28	197.49	121.73	1,442,854
2017-05-23	198.73	198.97	197.52	197.73	121.88	1,810,983
2017-05-22	196.35	198.67	196.35	198.51	122.36	2,195,736
2017-05-19	196.30	196.30	194.45	195.80	120.69	2,266,061
2017-05-18	194.50	195.82	193.54	195.24	120.34	2,307,084
2017-05-17	196.74	196.74	194.72	194.84	120.10	2,250,633
2017-05-16	197.48	197.94	196.86	197.91	121.26	1,415,586
2017-05-15	196.67	197.74	196.23	197.63	121.09	1,763,502
2017-05-12	195.90	197.12	195.86	196.57	120.44	1,582,428
2017-05-11	196.04	196.94	195.26	196.75	120.55	2,039,180
2017-05-10	197.37	197.59	196.53	196.64	120.49	2,688,249
2017-05-09	199.36	199.36	197.53	197.96	121.30	2,090,369
2017-05-08	198.84	199.15	198.30	198.65	121.72	1,884,776
2017-05-05	199.67	199.90	198.98	199.40	122.18	2,019,566
2017-05-04	198.30	199.54	197.76	199.51	122.24	2,775,677
2017-05-03	196.60	197.87	195.71	197.63	121.09	2,798,042
2017-05-02	195.16	196.53	194.58	196.53	120.42	2,950,771
2017-05-01	195.50	195.73	194.47	194.81	119.36	1,792,206
2017-04-28	196.15	197.12	195.54	195.83	119.99	2,950,652
2017-04-27	195.43	196.54	195.11	196.11	120.16	2,117,159
2017-04-26	195.70	196.90	194.99	195.00	119.48	3,158,875
2017-04-25	193.99	195.61	192.36	195.13	119.56	5,001,911
2017-04-24	193.00	194.45	192.93	194.23	119.01	3,240,682
2017-04-21	191.15	191.62	190.59	191.50	117.34	3,090,703
2017-04-20	190.02	192.11	189.90	191.16	117.13	2,090,847
2017-04-19	190.80	191.13	189.52	189.83	116.31	1,603,118
2017-04-18	189.76	190.84	189.51	190.22	116.55	1,407,572
2017-04-17	189.31	190.36	189.29	190.36	116.64	1,846,146
2017-04-13	189.25	189.86	188.62	188.65	115.59	1,524,182
2017-04-12	190.31	190.49	189.40	189.70	116.23	1,693,656
2017-04-11	189.13	190.09	188.99	190.07	116.46	1,745,682
2017-04-10	190.16	190.52	189.31	189.71	116.24	2,012,509
2017-04-07	190.03	190.56	189.52	189.99	116.41	1,226,139
2017-04-06	190.41	191.02	189.50	189.89	116.35	1,946,370
2017-04-05	190.70	192.42	190.04	190.24	116.56	1,732,645

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.