3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	190.57	190.98	189.78	190.19	116.53	1,614,480
2017-04-03	191.87	192.17	189.95	190.72	116.86	1,849,853
2017-03-31	191.30	192.40	190.99	191.33	117.23	2,069,080
2017-03-30	190.74	191.49	190.10	191.28	117.20	2,195,138
2017-03-29	190.59	191.28	190.26	190.68	116.83	2,023,871
2017-03-28	189.94	191.49	189.60	190.99	117.02	2,786,919
2017-03-27	190.70	191.00	189.16	190.43	116.68	2,373,582
2017-03-24	192.12	192.62	190.90	191.51	117.34	1,716,738
2017-03-23	192.12	192.97	191.23	192.14	117.73	1,772,472
2017-03-22	192.30	192.88	190.46	192.22	117.78	1,946,251
2017-03-21	193.49	193.49	191.51	192.13	117.72	2,266,540
2017-03-20	192.52	193.50	192.28	193.01	118.26	2,494,378
2017-03-17	190.82	192.36	190.35	192.36	117.86	5,056,808
2017-03-16	191.06	191.64	189.64	190.31	116.61	2,316,772
2017-03-15	190.18	191.86	189.72	191.20	117.15	2,448,212
2017-03-14	190.93	191.44	189.11	190.33	116.62	2,264,746
2017-03-13	191.77	191.96	190.46	191.52	117.35	2,359,349
2017-03-10	190.64	191.24	190.03	191.21	117.16	3,007,940
2017-03-09	189.25	190.39	189.17	189.90	116.36	1,861,813
2017-03-08	189.72	190.21	188.97	189.51	116.12	1,870,185
2017-03-07	188.29	189.26	188.25	189.09	115.86	1,988,111
2017-03-06	188.93	189.24	188.27	188.90	115.74	1,995,765
2017-03-03	189.89	190.24	188.54	189.31	115.99	1,946,370
2017-03-02	189.46	190.10	189.03	189.89	116.35	2,109,744
2017-03-01	188.08	190.54	188.01	189.86	116.33	2,662,535
2017-02-28	186.73	187.50	186.31	186.35	114.18	2,310,792
2017-02-27	187.50	187.55	186.38	186.91	114.52	1,666,985
2017-02-24	186.82	188.41	186.30	187.41	114.83	2,543,055
2017-02-23	185.91	187.46	185.71	187.19	114.70	2,872,314
2017-02-22	183.40	186.12	183.08	186.04	113.99	3,409,676
2017-02-21	182.79	183.62	182.04	183.37	112.36	2,076,615
2017-02-17	183.43	183.60	182.53	182.95	112.10	2,345,954
2017-02-16	181.75	183.46	181.62	183.41	112.38	2,588,144
2017-02-15	180.30	181.83	180.15	181.70	111.33	2,108,428
2017-02-14	180.86	182.00	180.65	181.60	110.55	2,434,936
2017-02-13	179.86	181.38	179.26	181.02	110.20	2,308,041
2017-02-10	178.30	179.58	178.19	179.00	108.97	1,665,310
2017-02-09	176.87	178.55	176.87	178.18	108.47	2,403,601
2017-02-08	175.62	177.60	175.49	177.07	107.79	2,566,257
2017-02-07	176.08	176.40	175.15	175.76	107.00	1,491,890
2017-02-06	174.12	176.20	173.90	175.10	106.59	1,940,869
2017-02-03	174.02	175.30	173.85	175.04	106.56	3,373,318
2017-02-02	174.13	174.78	173.55	174.18	106.03	3,715,733
2017-02-01	175.17	175.80	174.30	175.17	106.64	2,718,388
2017-01-31	174.74	175.46	173.81	174.82	106.42	2,207,218
2017-01-30	177.25	177.73	174.87	175.42	106.79	2,180,428
2017-01-27	177.48	177.98	176.83	177.48	108.04	1,941,945
2017-01-26	176.31	177.23	176.04	176.82	107.64	2,674,136
2017-01-25	177.09	178.63	176.57	176.73	107.59	4,141,270
2017-01-24	177.50	177.76	174.42	175.97	107.12	4,153,947
2017-01-23	177.91	178.99	177.13	178.51	108.67	2,376,213
2017-01-20	179.20	179.46	177.83	178.49	108.66	2,107,232
2017-01-19	179.25	179.80	177.76	178.68	108.77	1,751,422
2017-01-18	177.90	179.44	177.38	178.49	108.66	2,158,302
2017-01-17	177.00	177.68	176.25	177.26	107.91	1,862,770
2017-01-13	177.58	177.91	176.83	177.39	107.99	1,513,538
2017-01-12	176.97	177.70	175.75	177.44	108.02	1,580,873
2017-01-11	176.63	178.45	176.39	177.89	108.29	1,889,202
2017-01-10	177.36	177.49	176.31	176.58	107.49	2,428,000
2017-01-09	178.37	178.38	177.20	177.27	107.92	1,940,630

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.