3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	177.29	178.60	175.80	178.23	108.50	1,943,500
2017-01-05	178.26	179.14	176.89	177.71	108.18	1,731,569
2017-01-04	178.03	178.90	177.61	178.32	108.55	1,844,232
2017-01-03	178.83	180.00	177.22	178.05	108.39	3,001,123
2016-12-30	179.00	179.48	178.29	178.57	108.71	1,906,663
2016-12-29	178.29	179.14	178.03	178.41	108.61	1,317,992
2016-12-28	178.88	179.45	178.02	178.08	108.41	1,540,328
2016-12-27	178.66	179.20	178.57	178.92	108.92	778,596
2016-12-23	179.09	179.29	178.53	178.75	108.82	874,396
2016-12-22	178.89	179.46	177.98	179.20	109.09	1,465,818
2016-12-21	178.60	179.53	178.42	178.43	108.62	1,860,856
2016-12-20	178.34	179.33	178.06	178.65	108.76	1,648,327
2016-12-19	177.61	178.67	177.32	178.16	108.46	1,652,872
2016-12-16	176.56	178.50	176.55	177.45	108.02	4,652,081
2016-12-15	177.26	177.58	175.05	176.02	107.15	2,458,498
2016-12-14	179.16	179.39	176.41	176.60	107.51	2,672,103
2016-12-13	179.57	180.06	176.77	178.83	108.86	3,239,486
2016-12-12	178.25	179.81	177.57	179.64	109.36	2,746,136
2016-12-09	175.36	178.87	175.30	178.49	108.66	3,169,878
2016-12-08	176.08	176.35	174.77	175.88	107.07	2,141,677
2016-12-07	172.38	176.06	171.97	176.05	107.17	3,784,503
2016-12-06	171.82	172.03	171.23	171.80	104.59	1,755,130
2016-12-05	172.63	172.95	171.09	171.62	104.48	2,608,835
2016-12-02	172.53	173.69	172.24	172.43	104.97	2,238,314
2016-12-01	171.64	172.74	171.45	172.63	105.09	2,101,252
2016-11-30	172.20	173.19	171.59	171.74	104.55	3,104,577
2016-11-29	172.54	173.29	172.15	172.77	105.18	1,773,907
2016-11-28	173.56	173.77	172.28	172.50	105.01	2,006,529
2016-11-25	172.21	173.99	172.21	173.49	105.61	1,131,177
2016-11-23	172.08	172.75	171.76	172.25	104.86	1,767,568
2016-11-22	171.67	172.08	171.28	171.91	104.65	1,857,747
2016-11-21	171.42	171.98	170.72	171.52	104.41	2,384,704
2016-11-18	172.51	173.28	172.29	172.96	105.29	2,046,476
2016-11-17	172.01	173.25	172.01	172.77	105.18	2,133,305
2016-11-16	173.13	173.23	171.57	172.01	104.71	2,419,030
2016-11-15	173.16	174.25	171.91	174.24	105.39	2,603,812
2016-11-14	175.23	175.51	171.90	172.91	104.59	3,117,972
2016-11-11	174.05	175.13	173.73	175.08	105.90	2,234,367
2016-11-10	170.16	174.67	169.79	174.28	105.42	3,922,880
2016-11-09	165.84	171.00	165.84	170.39	103.07	4,376,523
2016-11-08	169.90	172.05	169.78	171.03	103.45	2,339,017
2016-11-07	168.15	169.89	167.98	169.74	102.67	2,309,356
2016-11-04	167.21	167.85	166.42	166.48	100.70	2,305,290
2016-11-03	166.14	167.64	165.26	166.83	100.91	2,995,980
2016-11-02	164.70	166.37	163.91	165.73	100.25	2,671,146
2016-11-01	165.40	165.81	163.85	164.25	99.352	2,936,898
2016-10-31	166.46	166.54	165.18	165.30	99.987	2,737,764
2016-10-28	166.55	167.18	165.14	165.77	100.27	2,313,423
2016-10-27	166.87	166.95	165.28	165.76	100.27	1,777,734
2016-10-26	165.69	167.79	165.41	166.51	100.72	2,601,180
2016-10-25	169.47	169.89	165.11	166.23	100.55	4,576,135
2016-10-24	172.65	173.44	170.90	171.27	103.60	3,191,526
2016-10-21	168.11	169.56	167.72	169.50	102.53	2,407,787
2016-10-20	169.57	170.34	168.99	169.86	102.75	1,447,758
2016-10-19	170.80	170.94	169.66	169.91	102.78	1,392,383
2016-10-18	171.68	171.91	169.84	169.95	102.80	1,417,978
2016-10-17	170.54	171.09	169.94	170.21	102.96	1,470,123
2016-10-14	170.99	171.39	170.30	170.33	103.03	1,808,830
2016-10-13	168.87	170.31	168.46	170.02	102.84	2,295,961
2016-10-12	169.60	170.18	168.89	169.72	102.66	1,858,704

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.