3m Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	170.24	170.47	168.69	169.68	102.64	2,390,445
2016-10-10	171.84	172.75	170.94	171.14	103.52	2,316,174
2016-10-07	171.90	171.94	170.04	171.33	103.63	2,689,924
2016-10-06	171.93	172.32	170.60	171.64	103.82	2,718,986
2016-10-05	171.66	172.56	171.34	172.39	104.28	2,757,378
2016-10-04	174.59	174.97	171.20	171.68	103.85	3,787,612
2016-10-03	175.33	175.95	174.40	175.04	105.88	2,135,578
2016-09-30	176.58	177.15	176.09	176.23	106.60	2,893,602
2016-09-29	177.48	177.63	174.87	175.37	106.08	2,216,906
2016-09-28	176.78	177.98	176.69	177.59	107.42	2,026,024
2016-09-27	175.61	177.03	175.58	176.30	106.64	2,910,586
2016-09-26	176.85	176.91	175.80	175.95	106.43	2,177,916
2016-09-23	179.40	179.70	177.19	177.39	107.30	2,285,556
2016-09-22	179.83	181.66	179.65	179.85	108.79	2,211,404
2016-09-21	177.88	179.80	177.50	179.59	108.63	2,104,960
2016-09-20	177.71	178.50	177.33	177.60	107.43	1,911,926
2016-09-19	176.05	177.95	176.05	176.72	106.89	2,098,860
2016-09-16	175.88	175.95	174.39	175.06	105.89	4,017,125
2016-09-15	175.53	177.00	175.36	176.59	106.82	1,989,905
2016-09-14	175.96	177.35	175.20	175.62	106.23	2,230,301
2016-09-13	176.83	177.60	175.95	176.07	106.50	2,230,062
2016-09-12	175.00	178.40	174.69	178.10	107.73	2,288,307
2016-09-09	178.89	179.00	175.64	175.64	106.24	2,491,627
2016-09-08	179.19	180.21	178.94	180.10	108.94	1,703,104
2016-09-07	180.04	180.54	179.54	179.75	108.73	1,355,307
2016-09-06	180.56	181.28	179.88	180.46	109.16	1,588,408
2016-09-02	180.53	181.49	180.09	180.81	109.37	1,577,524
2016-09-01	179.31	180.17	178.80	179.98	108.87	1,309,979
2016-08-31	179.49	179.77	178.58	179.24	108.42	1,956,656
2016-08-30	180.72	181.02	179.59	180.15	108.97	1,243,601
2016-08-29	179.86	180.70	179.28	180.50	109.18	1,257,953
2016-08-26	180.19	181.25	178.92	179.41	108.52	1,584,341
2016-08-25	179.09	180.32	179.05	179.58	108.62	1,004,999
2016-08-24	179.41	179.96	179.01	179.41	108.52	1,359,972
2016-08-23	179.61	180.54	179.28	179.77	108.74	1,430,177
2016-08-22	179.18	179.59	178.37	179.07	108.32	1,598,334
2016-08-19	178.66	179.78	178.08	179.61	108.64	1,561,139
2016-08-18	179.70	179.70	178.58	179.18	108.38	1,301,128
2016-08-17	178.67	180.09	178.32	179.87	108.80	1,624,766
2016-08-16	180.12	180.33	179.21	179.25	107.75	1,630,866
2016-08-15	181.00	181.39	180.46	180.56	108.54	1,516,767
2016-08-12	181.47	181.47	179.90	180.27	108.37	1,474,548
2016-08-11	179.08	181.10	178.88	181.00	108.81	2,443,906
2016-08-10	178.12	178.85	177.85	178.82	107.50	1,466,655
2016-08-09	178.37	178.90	177.94	178.39	107.24	1,314,284
2016-08-08	178.90	179.02	178.27	178.58	107.35	1,587,929
2016-08-05	178.25	179.01	177.37	178.57	107.34	2,152,202
2016-08-04	178.96	179.42	177.64	177.81	106.89	1,281,873
2016-08-03	178.72	179.13	177.97	178.38	107.23	1,697,483
2016-08-02	178.58	178.62	177.24	178.36	107.22	2,529,660
2016-08-01	177.08	178.54	177.08	178.29	107.18	1,911,686
2016-07-29	178.11	178.82	177.62	178.36	107.22	1,939,792
2016-07-28	177.65	178.37	177.03	177.98	106.99	2,152,202
2016-07-27	177.41	178.94	177.41	178.27	107.16	2,822,201
2016-07-26	177.17	178.99	176.14	177.66	106.80	4,092,234
2016-07-25	180.20	180.42	178.92	179.63	107.98	2,316,652
2016-07-22	180.42	180.53	179.36	180.44	108.47	1,441,898
2016-07-21	181.29	181.56	179.70	180.26	108.36	2,237,477
2016-07-20	181.73	182.27	181.32	181.42	109.06	1,690,307
2016-07-19	181.11	181.65	180.29	181.24	108.95	1,257,355

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-04-01	1196:1000
2003-09-30	2:1
1994-04-11	2:1

Dividends

Ex-date	Amount
2026-08-24	0.7800 USD
2026-05-22	0.7800 USD
2026-02-13	0.7800 USD
2025-11-14	0.7300 USD
2025-08-25	0.7300 USD
2025-05-23	0.7300 USD
2025-02-14	0.7300 USD
2024-11-15	0.7000 USD
2024-08-26	0.7000 USD
2024-05-23	0.7000 USD
2024-02-15	1.5100 USD
2023-11-16	1.5000 USD
2023-08-18	1.5000 USD
2023-05-18	1.5000 USD
2023-02-16	1.5000 USD
2022-11-17	1.4900 USD
2022-08-19	1.4900 USD
2022-05-19	1.4900 USD
2022-02-17	1.4900 USD
2021-11-18	1.4800 USD
2021-08-20	1.4800 USD
2021-05-20	1.4800 USD
2021-02-11	1.4800 USD
2020-11-19	1.4700 USD
2020-08-21	1.4700 USD
2020-05-21	1.4700 USD
2020-02-13	1.4700 USD
2019-11-21	1.4400 USD
2019-08-15	1.4400 USD
2019-05-23	1.4400 USD
2019-02-14	1.4400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.