3m Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 165.49 | 167.34 | 165.21 | 166.50 | 163.48 | 2,096,600 |
| 2025-10-30 | 165.01 | 169.26 | 164.60 | 166.45 | 163.43 | 2,143,700 |
| 2025-10-29 | 167.15 | 168.00 | 163.61 | 164.63 | 161.65 | 3,163,400 |
| 2025-10-28 | 168.32 | 168.50 | 166.35 | 166.83 | 163.81 | 2,448,100 |
| 2025-10-27 | 169.98 | 170.63 | 167.40 | 168.40 | 165.35 | 2,922,300 |
| 2025-10-24 | 172.00 | 172.85 | 167.75 | 168.50 | 165.45 | 3,612,300 |
| 2025-10-23 | 167.22 | 171.63 | 166.71 | 171.60 | 168.49 | 4,779,100 |
| 2025-10-22 | 167.16 | 169.18 | 165.53 | 167.23 | 164.20 | 5,275,800 |
| 2025-10-21 | 158.00 | 166.82 | 152.80 | 166.64 | 163.62 | 7,302,200 |
| 2025-10-20 | 153.23 | 156.07 | 153.03 | 154.78 | 151.97 | 4,230,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.