3m Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 146.09 | 150.82 | 145.27 | 150.33 | 146.21 | 4,974,800 |
| 2025-05-09 | 141.26 | 142.62 | 140.96 | 142.60 | 138.69 | 2,634,100 |
| 2025-05-08 | 140.00 | 142.36 | 139.21 | 141.12 | 137.25 | 2,899,500 |
| 2025-05-07 | 138.27 | 139.79 | 137.70 | 138.64 | 134.84 | 2,555,400 |
| 2025-05-06 | 139.13 | 139.71 | 137.63 | 138.02 | 134.24 | 2,850,000 |
| 2025-05-05 | 140.62 | 141.87 | 139.87 | 140.80 | 136.94 | 2,623,500 |
| 2025-05-02 | 140.00 | 143.04 | 139.29 | 142.08 | 138.19 | 2,734,200 |
| 2025-05-01 | 138.28 | 140.25 | 137.67 | 137.90 | 134.12 | 2,236,300 |
| 2025-04-30 | 137.63 | 139.31 | 134.85 | 138.91 | 135.10 | 3,062,800 |
| 2025-04-29 | 137.50 | 139.22 | 136.84 | 138.38 | 134.59 | 1,917,200 |
| 2025-04-28 | 137.32 | 138.41 | 136.04 | 137.93 | 134.15 | 2,499,900 |
| 2025-04-25 | 139.00 | 139.00 | 137.10 | 137.32 | 133.56 | 2,141,300 |
| 2025-04-24 | 135.64 | 139.76 | 135.12 | 138.88 | 135.07 | 2,921,100 |
| 2025-04-23 | 139.38 | 142.15 | 135.20 | 136.06 | 132.33 | 4,655,800 |
| 2025-04-22 | 133.29 | 137.27 | 130.36 | 136.33 | 132.59 | 7,943,800 |
| 2025-04-21 | 129.00 | 129.84 | 124.65 | 126.09 | 122.63 | 5,971,800 |
| 2025-04-17 | 130.34 | 132.95 | 130.08 | 130.21 | 126.64 | 4,952,000 |
| 2025-04-16 | 133.51 | 134.48 | 129.87 | 130.46 | 126.88 | 5,635,500 |
| 2025-04-15 | 136.01 | 137.47 | 135.14 | 135.26 | 131.55 | 2,541,700 |
| 2025-04-14 | 138.11 | 138.29 | 134.43 | 136.01 | 132.28 | 3,815,800 |
| 2025-04-11 | 133.13 | 136.49 | 131.66 | 135.95 | 132.22 | 3,337,600 |
| 2025-04-10 | 135.75 | 135.79 | 128.68 | 132.97 | 129.33 | 4,757,100 |
| 2025-04-09 | 125.00 | 139.23 | 123.44 | 138.32 | 134.53 | 6,428,100 |
| 2025-04-08 | 132.24 | 133.87 | 124.82 | 127.16 | 123.68 | 5,496,800 |
| 2025-04-07 | 124.73 | 134.37 | 121.98 | 128.55 | 125.03 | 7,174,700 |
| 2025-04-04 | 134.19 | 135.31 | 126.43 | 126.91 | 123.43 | 9,609,100 |
| 2025-04-03 | 142.84 | 144.49 | 138.85 | 139.74 | 135.91 | 6,712,300 |
| 2025-04-02 | 145.71 | 148.17 | 145.59 | 147.76 | 143.71 | 4,411,100 |
| 2025-04-01 | 145.70 | 148.69 | 144.18 | 147.67 | 143.62 | 3,641,300 |
| 2025-03-31 | 143.99 | 147.74 | 142.18 | 146.86 | 142.84 | 4,508,600 |
| 2025-03-28 | 147.86 | 148.85 | 144.33 | 144.84 | 140.87 | 2,581,500 |
| 2025-03-27 | 152.67 | 152.67 | 148.12 | 148.44 | 144.37 | 2,825,300 |
| 2025-03-26 | 153.45 | 154.43 | 152.06 | 152.68 | 148.50 | 3,836,700 |
| 2025-03-25 | 153.13 | 155.00 | 152.68 | 153.50 | 149.29 | 4,118,900 |
| 2025-03-24 | 151.70 | 154.03 | 150.70 | 153.15 | 148.95 | 3,207,800 |
| 2025-03-21 | 149.90 | 150.76 | 148.07 | 150.36 | 146.24 | 5,538,500 |
| 2025-03-20 | 151.65 | 153.65 | 151.09 | 151.27 | 147.12 | 2,579,000 |
| 2025-03-19 | 151.19 | 153.97 | 150.92 | 153.21 | 149.01 | 2,344,100 |
| 2025-03-18 | 152.57 | 153.21 | 150.50 | 150.92 | 146.78 | 3,038,500 |
| 2025-03-17 | 150.37 | 153.98 | 150.00 | 153.21 | 149.01 | 4,562,100 |
| 2025-03-14 | 147.92 | 150.79 | 147.06 | 150.41 | 146.29 | 4,094,400 |
| 2025-03-13 | 150.28 | 151.24 | 145.91 | 146.10 | 142.10 | 3,295,000 |
| 2025-03-12 | 148.31 | 151.24 | 147.20 | 150.24 | 146.12 | 4,196,600 |
| 2025-03-11 | 145.73 | 149.49 | 145.63 | 147.54 | 143.50 | 5,818,300 |
| 2025-03-10 | 143.47 | 149.18 | 143.12 | 147.62 | 143.57 | 4,966,500 |
| 2025-03-07 | 144.69 | 147.22 | 140.78 | 146.30 | 142.29 | 5,891,100 |
| 2025-03-06 | 146.39 | 148.13 | 145.75 | 146.94 | 142.91 | 4,492,400 |
| 2025-03-05 | 146.76 | 149.04 | 146.00 | 147.61 | 143.56 | 3,909,700 |
| 2025-03-04 | 150.50 | 151.04 | 145.62 | 145.86 | 141.86 | 6,787,400 |
| 2025-03-03 | 155.50 | 156.35 | 151.90 | 153.42 | 149.22 | 5,672,700 |
| 2025-02-28 | 151.50 | 155.50 | 151.00 | 155.12 | 150.87 | 8,323,100 |
| 2025-02-27 | 148.77 | 152.56 | 148.21 | 150.52 | 146.40 | 6,576,000 |
| 2025-02-26 | 144.39 | 149.26 | 141.76 | 147.43 | 143.39 | 5,783,400 |
| 2025-02-25 | 145.43 | 147.56 | 145.34 | 146.54 | 142.52 | 4,358,800 |
| 2025-02-24 | 144.98 | 146.40 | 143.87 | 145.48 | 141.49 | 3,447,500 |
| 2025-02-21 | 149.08 | 149.54 | 144.56 | 144.98 | 141.01 | 4,278,500 |
| 2025-02-20 | 149.99 | 150.09 | 148.04 | 149.08 | 144.99 | 2,231,500 |
| 2025-02-19 | 148.07 | 150.36 | 148.07 | 150.20 | 146.08 | 3,216,900 |
| 2025-02-18 | 148.18 | 149.49 | 148.00 | 148.99 | 144.91 | 2,601,400 |
| 2025-02-14 | 147.89 | 149.55 | 147.74 | 148.62 | 144.55 | 2,388,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.