3m Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 130.11 | 131.25 | 129.71 | 129.79 | 125.61 | 1,928,800 |
| 2024-11-14 | 131.87 | 133.31 | 131.77 | 132.32 | 127.38 | 2,283,900 |
| 2024-11-13 | 132.01 | 133.07 | 130.82 | 131.45 | 126.55 | 2,675,500 |
| 2024-11-12 | 132.80 | 133.20 | 128.47 | 130.35 | 125.49 | 3,144,600 |
| 2024-11-11 | 134.85 | 135.34 | 132.78 | 133.00 | 128.04 | 3,791,300 |
| 2024-11-08 | 133.45 | 135.02 | 133.20 | 134.34 | 129.33 | 3,465,700 |
| 2024-11-07 | 133.36 | 134.80 | 132.48 | 133.07 | 128.11 | 3,906,400 |
| 2024-11-06 | 130.70 | 134.40 | 129.60 | 133.92 | 128.93 | 4,803,200 |
| 2024-11-05 | 125.50 | 127.90 | 124.83 | 126.52 | 121.80 | 3,943,800 |
| 2024-11-04 | 127.24 | 128.81 | 125.48 | 125.85 | 121.16 | 3,642,900 |
| 2024-11-01 | 128.47 | 128.52 | 126.85 | 127.22 | 122.47 | 3,068,700 |
| 2024-10-31 | 127.00 | 129.15 | 126.97 | 128.47 | 123.68 | 3,408,800 |
| 2024-10-30 | 129.00 | 129.45 | 127.42 | 127.56 | 122.80 | 2,737,200 |
| 2024-10-29 | 129.01 | 130.21 | 127.77 | 129.27 | 124.45 | 2,820,400 |
| 2024-10-28 | 126.65 | 130.80 | 126.06 | 130.29 | 125.43 | 5,239,200 |
| 2024-10-25 | 126.60 | 127.04 | 124.50 | 124.75 | 120.10 | 3,774,600 |
| 2024-10-24 | 128.04 | 128.94 | 125.87 | 126.47 | 121.75 | 5,084,900 |
| 2024-10-23 | 131.22 | 132.15 | 125.91 | 127.91 | 123.14 | 8,116,200 |
| 2024-10-22 | 140.19 | 141.34 | 130.82 | 131.73 | 126.82 | 13,082,300 |
| 2024-10-21 | 135.28 | 135.84 | 133.75 | 134.84 | 129.81 | 5,940,600 |
| 2024-10-18 | 135.69 | 136.12 | 134.29 | 135.14 | 130.10 | 2,791,400 |
| 2024-10-17 | 136.61 | 136.66 | 135.12 | 135.68 | 130.62 | 2,328,500 |
| 2024-10-16 | 135.60 | 137.05 | 135.33 | 136.35 | 131.26 | 2,021,100 |
| 2024-10-15 | 136.00 | 136.95 | 135.00 | 135.73 | 130.67 | 2,465,800 |
| 2024-10-14 | 134.40 | 135.90 | 134.03 | 135.76 | 130.70 | 2,207,900 |
| 2024-10-11 | 133.40 | 134.86 | 133.10 | 134.75 | 129.72 | 3,103,600 |
| 2024-10-10 | 134.43 | 134.49 | 132.93 | 133.46 | 128.48 | 3,060,100 |
| 2024-10-09 | 134.59 | 135.54 | 134.23 | 135.01 | 129.97 | 2,671,400 |
| 2024-10-08 | 134.48 | 135.04 | 133.30 | 134.69 | 129.67 | 2,882,100 |
| 2024-10-07 | 134.72 | 135.27 | 133.83 | 134.85 | 129.82 | 2,254,200 |
| 2024-10-04 | 135.84 | 135.93 | 134.05 | 135.27 | 130.22 | 2,387,300 |
| 2024-10-03 | 135.00 | 135.60 | 133.84 | 134.78 | 129.75 | 2,504,900 |
| 2024-10-02 | 137.22 | 137.22 | 135.37 | 135.43 | 130.38 | 2,624,900 |
| 2024-10-01 | 136.00 | 137.34 | 134.90 | 137.06 | 131.95 | 3,050,500 |
| 2024-09-30 | 137.83 | 137.95 | 135.23 | 136.70 | 131.60 | 3,814,000 |
| 2024-09-27 | 139.00 | 139.29 | 137.05 | 137.30 | 132.18 | 2,956,100 |
| 2024-09-26 | 137.56 | 140.72 | 137.55 | 139.44 | 134.24 | 4,111,100 |
| 2024-09-25 | 137.23 | 137.89 | 136.04 | 136.60 | 131.51 | 3,579,900 |
| 2024-09-24 | 136.47 | 137.94 | 136.35 | 137.22 | 132.10 | 3,145,300 |
| 2024-09-23 | 134.70 | 136.09 | 134.69 | 135.64 | 130.58 | 2,638,400 |
| 2024-09-20 | 133.01 | 134.95 | 132.77 | 134.77 | 129.74 | 11,579,600 |
| 2024-09-19 | 134.40 | 135.32 | 133.32 | 133.84 | 128.85 | 2,691,500 |
| 2024-09-18 | 133.26 | 134.28 | 131.76 | 133.36 | 128.39 | 2,960,900 |
| 2024-09-17 | 134.09 | 134.43 | 132.31 | 133.57 | 128.59 | 3,969,000 |
| 2024-09-16 | 133.98 | 135.28 | 133.83 | 134.61 | 129.59 | 3,069,300 |
| 2024-09-13 | 131.88 | 133.37 | 131.35 | 133.18 | 128.21 | 2,670,100 |
| 2024-09-12 | 130.30 | 132.72 | 130.10 | 132.03 | 127.11 | 3,978,800 |
| 2024-09-11 | 129.50 | 130.38 | 127.12 | 130.23 | 125.37 | 3,283,800 |
| 2024-09-10 | 128.85 | 130.16 | 128.46 | 130.09 | 125.24 | 2,732,500 |
| 2024-09-09 | 129.39 | 130.98 | 128.19 | 128.46 | 123.67 | 3,616,300 |
| 2024-09-06 | 130.50 | 132.10 | 128.02 | 128.60 | 123.80 | 3,562,200 |
| 2024-09-05 | 131.92 | 132.95 | 130.70 | 131.40 | 126.50 | 2,726,000 |
| 2024-09-04 | 131.19 | 132.86 | 130.85 | 132.15 | 127.22 | 3,300,700 |
| 2024-09-03 | 133.01 | 133.78 | 130.21 | 130.85 | 125.97 | 4,024,100 |
| 2024-08-30 | 133.07 | 134.99 | 132.61 | 134.69 | 129.67 | 6,092,800 |
| 2024-08-29 | 131.65 | 133.18 | 131.34 | 132.91 | 127.95 | 2,992,600 |
| 2024-08-28 | 131.40 | 132.62 | 131.15 | 131.61 | 126.70 | 3,274,000 |
| 2024-08-27 | 131.32 | 132.62 | 130.95 | 131.40 | 126.50 | 2,878,500 |
| 2024-08-26 | 129.60 | 131.92 | 129.60 | 131.85 | 126.93 | 3,915,800 |
| 2024-08-23 | 129.23 | 130.65 | 128.85 | 130.55 | 125.01 | 2,618,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-04-01 | 1196:1000 |
| 2003-09-30 | 2:1 |
| 1994-04-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7800 USD |
| 2026-05-22 | 0.7800 USD |
| 2026-02-13 | 0.7800 USD |
| 2025-11-14 | 0.7300 USD |
| 2025-08-25 | 0.7300 USD |
| 2025-05-23 | 0.7300 USD |
| 2025-02-14 | 0.7300 USD |
| 2024-11-15 | 0.7000 USD |
| 2024-08-26 | 0.7000 USD |
| 2024-05-23 | 0.7000 USD |
| 2024-02-15 | 1.5100 USD |
| 2023-11-16 | 1.5000 USD |
| 2023-08-18 | 1.5000 USD |
| 2023-05-18 | 1.5000 USD |
| 2023-02-16 | 1.5000 USD |
| 2022-11-17 | 1.4900 USD |
| 2022-08-19 | 1.4900 USD |
| 2022-05-19 | 1.4900 USD |
| 2022-02-17 | 1.4900 USD |
| 2021-11-18 | 1.4800 USD |
| 2021-08-20 | 1.4800 USD |
| 2021-05-20 | 1.4800 USD |
| 2021-02-11 | 1.4800 USD |
| 2020-11-19 | 1.4700 USD |
| 2020-08-21 | 1.4700 USD |
| 2020-05-21 | 1.4700 USD |
| 2020-02-13 | 1.4700 USD |
| 2019-11-21 | 1.4400 USD |
| 2019-08-15 | 1.4400 USD |
| 2019-05-23 | 1.4400 USD |
| 2019-02-14 | 1.4400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.