Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NKE stock page

NIKE, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3165.00065.25064.25064.59062.52817,822,500
2025-10-3065.18066.00064.57064.90062.82813,895,200
2025-10-2967.01067.19064.95065.35063.26415,143,100
2025-10-2868.11068.61067.05067.43065.27811,262,400
2025-10-2770.04070.44068.26068.59066.4019,838,100
2025-10-2469.71070.08068.91069.11066.9047,102,900
2025-10-2369.09069.89068.74069.68067.4569,124,900
2025-10-2268.22069.36067.96069.08066.8758,096,100
2025-10-2167.75069.29067.41068.36066.1789,659,200
2025-10-2067.56068.18067.47067.62065.4629,670,000
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2015-12-242:1
2012-12-262:1
2007-04-032:1
1996-10-242:1
1995-10-312:1
1990-10-092:1

Dividends

Ex-dateAmount
2026-09-010.4100 USD
2026-06-010.4100 USD
2026-03-020.4100 USD
2025-12-010.4100 USD
2025-09-020.4000 USD
2025-06-020.4000 USD
2025-03-030.4000 USD
2024-12-020.4000 USD
2024-09-030.3700 USD
2024-06-030.3700 USD
2024-03-010.3700 USD
2023-12-010.3700 USD
2023-09-010.3400 USD
2023-06-020.3400 USD
2023-03-030.3400 USD
2022-12-020.3400 USD
2022-09-020.3050 USD
2022-06-030.3050 USD
2022-03-040.3050 USD
2021-12-030.3050 USD
2021-08-270.2750 USD
2021-05-280.2750 USD
2021-02-260.2750 USD
2020-12-040.2750 USD
2020-08-280.2450 USD
2020-05-290.2450 USD
2020-02-280.2450 USD
2019-11-290.2450 USD
2019-08-300.2200 USD
2019-05-310.2200 USD
2019-03-010.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.