Paccar Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	111.62	112.71	110.53	110.82	110.82	2,945,100
2026-10-15	109.94	111.33	109.14	110.81	110.81	4,205,600
2026-10-14	107.98	108.65	107.45	108.56	108.56	2,748,300
2026-10-13	108.63	108.96	106.36	107.98	107.98	2,800,900
2026-10-12	108.22	109.70	107.90	108.13	108.13	2,153,900
2026-10-09	109.47	109.82	107.61	108.04	108.04	3,248,200
2026-10-08	106.26	109.69	105.44	109.66	109.66	3,775,200
2026-10-07	108.58	108.66	106.52	106.86	106.86	4,174,700
2026-10-06	109.18	110.33	108.71	109.32	109.32	3,080,300
2026-10-05	109.05	110.05	108.04	109.36	109.36	2,932,400
2026-10-02	110.51	111.22	108.56	109.68	109.68	4,360,400
2026-10-01	109.67	111.73	109.27	109.94	109.94	4,043,600
2026-09-30	111.57	112.05	109.50	109.81	109.81	3,238,700
2026-09-29	111.71	112.41	110.85	111.80	111.80	2,805,500
2026-09-28	110.37	112.22	110.37	111.65	111.65	3,342,800
2026-09-25	111.07	112.77	110.88	111.31	111.31	3,864,200
2026-09-24	112.09	112.78	110.17	110.67	110.67	3,692,100
2026-09-23	113.25	113.89	111.90	112.09	112.09	3,680,900
2026-09-22	115.33	115.78	111.90	113.90	113.90	7,344,100
2026-09-21	116.06	116.70	113.77	114.73	114.73	5,239,500
2026-09-18	117.36	117.85	114.07	116.06	116.06	10,710,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.