Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PCG stock page

PG&E Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-1117.06017.10016.89016.90016.54211,718,000
2023-09-0816.90017.09016.84016.96016.60110,925,300
2023-09-0716.60016.97016.53016.88016.52220,438,600
2023-09-0616.31016.46016.26016.45016.10213,184,500
2023-09-0516.48016.51016.12016.26015.91613,186,200
2023-09-0116.43016.53016.29016.46016.11110,566,700
2023-08-3116.60016.63016.20016.30015.95522,570,100
2023-08-3016.67016.79016.47016.53016.18011,950,700
2023-08-2916.65016.76016.59016.68016.32711,109,900
2023-08-2816.70016.81016.65016.68016.3279,129,500
2023-08-2516.71016.79016.66016.70016.3469,919,100
2023-08-2416.68016.91016.60016.71016.35610,524,800
2023-08-2316.87016.93016.68016.70016.3467,993,500
2023-08-2216.75016.84016.67016.78016.42519,356,800
2023-08-2116.71016.75016.48016.68016.32711,208,500
2023-08-1816.60016.76016.42016.72016.36616,532,200
2023-08-1717.01017.07016.64016.66016.3079,224,200
2023-08-1616.94017.02016.86016.97016.6119,623,400
2023-08-1517.09017.11016.88016.94016.58118,240,900
2023-08-1417.38017.41017.04017.20016.83616,060,800
2023-08-1117.38017.54017.35017.42017.05118,383,400
2023-08-1017.58017.61017.38017.40017.03114,910,700
2023-08-0917.58017.66017.36017.44017.07116,292,600
2023-08-0817.40017.53017.30017.53017.15913,597,300
2023-08-0717.50017.58017.30017.42017.05124,061,700
2023-08-0417.40017.40017.03017.08016.71812,824,400
2023-08-0317.52017.56017.29017.31016.94311,681,700
2023-08-0217.27017.58017.24017.57017.19813,751,800
2023-08-0117.56017.65017.34017.35016.98313,057,800
2023-07-3117.75017.76017.42017.61017.23720,403,100
2023-07-2817.64017.83017.41017.66017.28612,030,800
2023-07-2717.87017.96017.49017.59017.21716,808,200
2023-07-2617.85018.06017.80017.90017.52115,991,600
2023-07-2517.93018.04017.79017.96017.58012,426,800
2023-07-2417.98017.98017.75017.88017.5019,738,700
2023-07-2117.75018.05017.70017.96017.58010,778,600
2023-07-2017.82017.88017.65017.73017.35416,533,400
2023-07-1917.46017.95017.46017.74017.36416,362,100
2023-07-1817.77017.92017.49017.51017.13916,743,300
2023-07-1717.80018.02017.75017.83017.45216,302,000
2023-07-1418.01018.05017.74017.82017.44316,589,700
2023-07-1318.10018.16017.97018.04017.65842,096,300
2023-07-1217.70018.19017.69018.18017.79515,849,400
2023-07-1117.42017.68017.32017.68017.3069,234,100
2023-07-1017.40017.40017.11017.35016.98313,182,100
2023-07-0717.41017.61017.32017.40017.03110,837,500
2023-07-0617.77017.81017.41017.53017.15934,019,800
2023-07-0517.29018.05017.22017.82017.44328,705,500
2023-07-0317.15017.28017.11017.28016.9145,318,000
2023-06-3017.12017.37017.06017.28016.91429,119,900
2023-06-2916.86017.28016.86017.07016.70835,490,600
2023-06-2816.94017.08016.80016.91016.55214,935,300
2023-06-2716.84017.01016.78016.94016.58114,374,000
2023-06-2616.90016.97016.80016.86016.50310,449,100
2023-06-2317.25017.33016.87016.89016.53225,951,600
2023-06-2217.33017.37017.20017.29016.92410,304,200
2023-06-2116.86017.32016.77017.28016.91418,459,400
2023-06-2017.41017.44016.86016.87016.51320,389,800
2023-06-1617.37017.56017.28017.40017.03121,681,100
2023-06-1517.27017.32017.19017.25016.88515,586,200
← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0500 USD
2026-06-300.0500 USD
2026-03-310.0500 USD
2025-12-310.0500 USD
2025-09-300.0250 USD
2025-06-300.0250 USD
2025-03-310.0250 USD
2024-12-310.0250 USD
2024-09-300.0100 USD
2024-06-280.0100 USD
2024-03-270.0100 USD
2023-12-280.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.