Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PCG stock page

PG&E Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-1417.05017.27017.02017.24016.87516,453,200
2023-06-1316.81017.04016.79016.96016.6018,720,500
2023-06-1216.87017.00016.79016.94016.58111,127,800
2023-06-0917.00017.12016.86016.88016.5229,950,700
2023-06-0817.12017.20016.94017.00016.64016,875,400
2023-06-0717.04017.16016.84017.15016.78718,975,500
2023-06-0616.96017.10016.89016.94016.58114,275,800
2023-06-0516.70016.92016.00016.83016.47414,289,000
2023-06-0216.46016.78016.46016.65016.29713,757,800
2023-06-0116.84016.88016.41016.56016.20920,480,400
2023-05-3116.65016.98016.65016.94016.58140,133,700
2023-05-3016.64017.11016.60016.65016.29730,008,500
2023-05-2616.38016.55016.28016.52016.17014,790,500
2023-05-2516.49016.56016.20016.43016.08216,168,000
2023-05-2416.35016.47016.27016.47016.12117,377,000
2023-05-2316.38016.74016.35016.41016.06217,226,500
2023-05-2216.74016.77016.45016.51016.16015,970,700
2023-05-1916.62016.87016.55016.61016.25823,290,500
2023-05-1816.71016.77016.50016.56016.20919,527,400
2023-05-1716.94016.99016.56016.80016.44414,484,600
2023-05-1617.06017.12016.79016.86016.50321,025,500
2023-05-1517.53017.59017.00017.07016.70820,198,500
2023-05-1217.51017.68017.31017.45017.08015,700,400
2023-05-1117.30017.40017.20017.35016.98317,963,400
2023-05-1017.43017.49017.08017.37017.00217,618,500
2023-05-0917.38017.43017.21017.28016.91418,187,400
2023-05-0817.23017.52017.22017.41017.04111,621,300
2023-05-0517.20017.45017.20017.27016.90410,965,500
2023-05-0417.37017.43016.84017.24016.87515,127,500
2023-05-0317.37017.46017.13017.29016.92410,589,700
2023-05-0217.22017.33017.11017.26016.89417,727,700
2023-05-0117.21017.31017.13017.20016.83613,159,000
2023-04-2816.97017.16016.96017.11016.74810,440,700
2023-04-2716.96017.10016.79017.05016.6898,961,900
2023-04-2617.23017.34016.92016.94016.58111,875,200
2023-04-2517.06017.27017.02017.27016.90414,930,500
2023-04-2416.87017.14016.79017.14016.77715,179,000
2023-04-2116.99017.00016.84016.89016.53214,008,900
2023-04-2016.90016.93016.79016.91016.5526,239,700
2023-04-1916.82016.89016.71016.89016.5327,563,700
2023-04-1816.90016.96016.75016.90016.54215,470,400
2023-04-1716.91016.93016.65016.86016.5037,994,300
2023-04-1416.78016.93016.73016.89016.53214,403,900
2023-04-1316.97017.01016.64016.80016.44415,447,000
2023-04-1216.55017.01016.45016.96016.60152,420,300
2023-04-1116.75016.86016.68016.82016.4647,971,800
2023-04-1016.59016.79016.52016.78016.4258,241,000
2023-04-0616.58016.73016.41016.71016.35612,843,500
2023-04-0516.19016.51016.14016.50016.15110,844,900
2023-04-0416.29016.29016.04016.13015.78815,386,600
2023-04-0316.20016.38016.12016.19015.84715,849,200
2023-03-3116.00016.19015.87016.17015.82827,983,900
2023-03-3015.91015.95015.74015.89015.55321,105,200
2023-03-2915.78016.05015.78015.84015.50513,361,700
2023-03-2815.78015.97015.71015.74015.4078,931,400
2023-03-2715.71015.90015.66015.75015.4169,622,900
2023-03-2415.15015.67015.10015.64015.30914,287,500
2023-03-2315.55015.70015.14015.29014.96617,885,300
2023-03-2215.85016.05015.52015.54015.21116,890,800
2023-03-2116.12016.15015.82015.97015.63214,663,100
← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0500 USD
2026-06-300.0500 USD
2026-03-310.0500 USD
2025-12-310.0500 USD
2025-09-300.0250 USD
2025-06-300.0250 USD
2025-03-310.0250 USD
2024-12-310.0250 USD
2024-09-300.0100 USD
2024-06-280.0100 USD
2024-03-270.0100 USD
2023-12-280.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.