PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	9.760	10.090	9.710	9.980	9.769	14,045,300
2022-06-29	10.080	10.160	9.740	9.960	9.749	12,677,300
2022-06-28	10.250	10.400	10.150	10.150	9.935	8,621,900
2022-06-27	10.300	10.380	10.160	10.250	10.033	9,155,000
2022-06-24	9.900	10.300	9.850	10.250	10.033	39,612,300
2022-06-23	9.890	9.940	9.640	9.790	9.583	18,492,300
2022-06-22	9.850	10.030	9.820	9.900	9.690	14,773,800
2022-06-21	9.930	10.100	9.780	10.000	9.788	20,332,900
2022-06-17	10.040	10.140	9.670	9.780	9.573	36,279,300
2022-06-16	10.050	10.140	9.850	10.080	9.867	26,787,600
2022-06-15	10.060	10.460	9.920	10.280	10.062	30,128,200
2022-06-14	10.520	10.530	9.840	9.960	9.749	21,842,300
2022-06-13	10.770	10.780	10.400	10.400	10.180	24,719,400
2022-06-10	11.360	11.370	10.910	10.980	10.747	38,132,100
2022-06-09	12.050	12.050	11.630	11.630	11.384	11,163,400
2022-06-08	12.190	12.260	11.920	12.040	11.785	13,689,300
2022-06-07	12.220	12.390	12.130	12.230	11.971	10,643,900
2022-06-06	12.510	12.560	12.080	12.210	11.951	21,437,100
2022-06-03	12.450	12.610	12.300	12.400	12.137	25,844,900
2022-06-02	12.280	12.580	12.230	12.570	12.304	16,205,500
2022-06-01	12.210	12.300	11.900	12.250	11.991	12,202,000
2022-05-31	12.240	12.320	12.010	12.200	11.942	20,792,500
2022-05-27	12.060	12.350	12.010	12.350	12.088	20,216,200
2022-05-26	12.150	12.210	11.940	12.010	11.756	21,806,900
2022-05-25	11.920	12.180	11.920	12.160	11.902	8,917,800
2022-05-24	12.000	12.120	11.640	11.920	11.668	16,481,700
2022-05-23	11.870	12.170	11.870	12.070	11.814	18,850,800
2022-05-20	12.150	12.160	11.540	11.740	11.491	24,597,200
2022-05-19	11.800	12.200	11.750	12.140	11.883	10,822,400
2022-05-18	12.100	12.250	11.750	11.890	11.638	14,773,000
2022-05-17	11.900	12.240	11.790	12.100	11.844	14,973,000
2022-05-16	11.770	11.890	11.680	11.790	11.540	17,545,900
2022-05-13	11.720	11.920	11.660	11.720	11.472	16,964,200
2022-05-12	11.900	12.020	11.430	11.570	11.325	22,273,200
2022-05-11	11.870	12.240	11.840	12.030	11.775	15,251,600
2022-05-10	12.190	12.190	11.500	11.770	11.521	30,875,600
2022-05-09	12.360	12.490	12.060	12.090	11.834	27,027,900
2022-05-06	12.610	12.690	12.340	12.560	12.294	16,999,500
2022-05-05	13.020	13.070	12.470	12.610	12.343	24,163,000
2022-05-04	12.750	13.030	12.720	13.030	12.754	20,648,500
2022-05-03	12.660	12.900	12.630	12.720	12.451	13,677,500
2022-05-02	12.580	12.660	12.290	12.650	12.382	17,706,000
2022-04-29	12.900	13.110	12.630	12.650	12.382	26,155,900
2022-04-28	12.640	13.030	12.520	12.930	12.656	24,844,600
2022-04-27	12.190	12.740	12.180	12.490	12.225	31,162,300
2022-04-26	11.880	12.250	11.820	12.230	11.971	30,359,300
2022-04-25	12.110	12.180	11.600	11.820	11.570	16,799,500
2022-04-22	12.400	12.400	12.120	12.130	11.873	26,238,900
2022-04-21	12.400	12.490	12.300	12.370	12.108	20,992,900
2022-04-20	12.570	12.610	12.300	12.400	12.137	22,216,300
2022-04-19	12.200	12.330	12.100	12.310	12.049	13,573,600
2022-04-18	12.400	12.420	12.140	12.180	11.922	7,510,900
2022-04-14	12.150	12.400	12.070	12.300	12.040	37,223,900
2022-04-13	12.550	12.880	12.480	12.850	12.578	14,515,300
2022-04-12	12.250	12.620	12.220	12.530	12.265	15,229,600
2022-04-11	12.760	12.800	12.100	12.150	11.893	18,768,000
2022-04-08	12.370	13.050	12.290	12.840	12.568	27,983,100
2022-04-07	12.140	12.360	12.100	12.340	12.079	25,365,100
2022-04-06	12.030	12.150	11.900	12.090	11.834	9,359,500
2022-04-05	12.110	12.270	12.040	12.050	11.795	16,433,600

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.