PG&E Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.810 | 17.990 | 17.460 | 17.540 | 17.468 | 38,979,800 |
| 2026-07-22 | 17.600 | 18.110 | 17.500 | 18.110 | 18.036 | 22,972,400 |
| 2026-07-21 | 17.420 | 17.610 | 17.280 | 17.490 | 17.418 | 16,651,400 |
| 2026-07-20 | 17.370 | 17.490 | 17.290 | 17.430 | 17.358 | 10,736,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 USD |
| 2026-06-30 | 0.0500 USD |
| 2026-03-31 | 0.0500 USD |
| 2025-12-31 | 0.0500 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-30 | 0.0250 USD |
| 2025-03-31 | 0.0250 USD |
| 2024-12-31 | 0.0250 USD |
| 2024-09-30 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.