PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	16.770	16.820	16.380	16.390	16.275	23,772,500
2026-04-24	16.920	17.040	16.530	16.610	16.494	21,737,500
2026-04-23	16.940	17.230	16.680	16.830	16.712	34,793,500
2026-04-22	17.220	17.310	16.820	16.880	16.762	25,739,800
2026-04-21	17.410	17.560	16.960	16.980	16.861	23,005,800
2026-04-20	17.230	17.550	17.180	17.350	17.229	19,815,800
2026-04-17	17.240	17.340	17.020	17.260	17.139	22,134,000
2026-04-16	17.450	17.490	17.220	17.370	17.249	22,929,900
2026-04-15	17.450	17.500	17.180	17.390	17.268	30,892,500
2026-04-14	17.690	17.830	17.500	17.560	17.437	26,618,500
2026-04-13	18.430	18.490	17.320	17.740	17.616	36,562,600
2026-04-10	18.560	18.750	18.510	18.540	18.410	10,854,300
2026-04-09	18.320	18.920	18.290	18.630	18.500	17,568,400
2026-04-08	17.710	18.410	17.610	18.390	18.261	28,114,200
2026-04-07	17.570	17.670	17.410	17.620	17.497	18,670,200
2026-04-06	17.680	17.800	17.610	17.670	17.546	13,202,200
2026-04-02	17.690	17.840	17.590	17.770	17.646	14,316,300
2026-04-01	17.540	17.800	17.440	17.750	17.626	15,616,600
2026-03-31	17.570	17.590	17.320	17.570	17.447	28,554,600
2026-03-30	17.470	17.620	17.350	17.480	17.308	17,228,400
2026-03-27	17.370	17.530	17.100	17.170	17.001	18,507,700
2026-03-26	17.420	17.540	17.260	17.370	17.199	18,870,900
2026-03-25	17.510	17.630	17.420	17.440	17.269	15,541,100
2026-03-24	17.270	17.600	17.190	17.340	17.170	21,583,500
2026-03-23	17.090	17.570	17.000	17.390	17.219	40,325,000
2026-03-20	18.240	18.300	17.290	17.320	17.150	46,476,700
2026-03-19	18.120	18.340	17.990	18.190	18.011	21,381,100
2026-03-18	18.440	18.470	18.130	18.170	17.991	31,449,200
2026-03-17	18.680	18.750	18.320	18.360	18.180	26,443,800
2026-03-16	18.390	18.540	18.230	18.450	18.269	24,283,000
2026-03-13	18.270	18.410	18.110	18.140	17.962	19,011,500
2026-03-12	18.100	18.260	18.000	18.070	17.892	23,202,200
2026-03-11	18.150	18.380	18.080	18.140	17.962	21,466,400
2026-03-10	18.120	18.400	17.940	18.220	18.041	18,104,000
2026-03-09	18.560	18.640	17.920	18.170	17.991	21,484,900
2026-03-06	18.050	18.210	17.930	18.180	18.001	23,307,900
2026-03-05	18.600	18.700	17.970	18.130	17.952	38,296,500
2026-03-04	19.000	19.010	18.830	18.880	18.694	19,682,300
2026-03-03	18.790	19.120	18.520	18.920	18.734	18,532,800
2026-03-02	18.980	19.160	18.790	19.110	18.922	18,103,200
2026-02-27	18.880	19.090	18.780	19.000	18.813	26,572,900
2026-02-26	18.720	18.880	18.600	18.880	18.694	19,459,200
2026-02-25	18.660	18.750	18.330	18.650	18.467	13,712,500
2026-02-24	18.520	18.710	18.390	18.660	18.477	11,934,700
2026-02-23	18.450	18.560	18.350	18.480	18.298	14,152,900
2026-02-20	18.220	18.390	18.030	18.360	18.180	17,149,500
2026-02-19	17.880	18.220	17.820	18.100	17.922	20,976,100
2026-02-18	18.040	18.070	17.670	17.880	17.704	18,459,600
2026-02-17	18.300	18.380	17.910	18.020	17.843	25,974,700
2026-02-13	17.850	18.200	17.690	18.160	17.981	30,417,200
2026-02-12	17.240	17.890	17.100	17.560	17.387	42,926,300
2026-02-11	16.800	17.150	16.680	17.100	16.932	23,676,200
2026-02-10	16.420	16.790	16.300	16.750	16.585	16,598,400
2026-02-09	16.290	16.370	16.070	16.350	16.189	13,487,800
2026-02-06	16.440	16.480	16.080	16.400	16.239	15,432,900
2026-02-05	16.300	16.320	16.010	16.280	16.120	18,050,800
2026-02-04	15.470	16.240	15.460	16.230	16.070	34,107,300
2026-02-03	15.040	15.410	15.030	15.340	15.189	22,016,900
2026-02-02	15.430	15.430	15.070	15.080	14.932	24,311,000
2026-01-30	15.220	15.420	15.090	15.420	15.268	26,570,800

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.