PG&E Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.770 | 16.820 | 16.380 | 16.390 | 16.275 | 23,772,500 |
| 2026-04-24 | 16.920 | 17.040 | 16.530 | 16.610 | 16.494 | 21,737,500 |
| 2026-04-23 | 16.940 | 17.230 | 16.680 | 16.830 | 16.712 | 34,793,500 |
| 2026-04-22 | 17.220 | 17.310 | 16.820 | 16.880 | 16.762 | 25,739,800 |
| 2026-04-21 | 17.410 | 17.560 | 16.960 | 16.980 | 16.861 | 23,005,800 |
| 2026-04-20 | 17.230 | 17.550 | 17.180 | 17.350 | 17.229 | 19,815,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 USD |
| 2026-06-30 | 0.0500 USD |
| 2026-03-31 | 0.0500 USD |
| 2025-12-31 | 0.0500 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-30 | 0.0250 USD |
| 2025-03-31 | 0.0250 USD |
| 2024-12-31 | 0.0250 USD |
| 2024-09-30 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.