PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.010	15.170	14.900	15.160	15.011	29,697,500
2026-01-28	15.150	15.200	14.870	14.930	14.783	18,603,600
2026-01-27	15.140	15.310	15.060	15.170	15.021	18,947,900
2026-01-26	14.980	15.280	14.930	15.190	15.041	18,885,600
2026-01-23	15.140	15.160	14.770	14.950	14.803	30,237,000
2026-01-22	15.240	15.380	15.000	15.100	14.952	35,525,700
2026-01-21	15.550	15.550	15.050	15.170	15.021	25,331,300
2026-01-20	15.690	15.750	15.240	15.250	15.100	27,144,100
2026-01-16	15.750	15.780	15.480	15.610	15.457	15,374,800
2026-01-15	15.900	15.970	15.650	15.780	15.625	24,230,600
2026-01-14	15.670	15.970	15.670	15.710	15.556	17,818,200
2026-01-13	15.750	15.790	15.400	15.730	15.575	26,858,000
2026-01-12	15.780	15.880	15.630	15.700	15.546	13,628,200
2026-01-09	15.780	16.020	15.720	15.850	15.694	10,633,800
2026-01-08	15.520	15.740	15.460	15.720	15.565	24,692,700
2026-01-07	16.200	16.270	15.430	15.510	15.358	25,686,500
2026-01-06	16.100	16.150	15.870	16.150	15.991	20,980,200
2026-01-05	16.230	16.270	15.740	16.130	15.971	23,071,300
2026-01-02	16.190	16.380	15.900	16.270	16.110	16,112,900
2025-12-31	16.050	16.150	16.020	16.070	15.912	8,677,900
2025-12-30	16.030	16.140	15.970	16.080	15.872	8,731,700
2025-12-29	15.810	16.070	15.770	15.990	15.784	9,680,500
2025-12-26	15.840	15.850	15.710	15.770	15.566	8,385,700
2025-12-24	15.900	15.910	15.780	15.820	15.616	8,307,400
2025-12-23	15.970	15.970	15.780	15.860	15.655	16,614,900
2025-12-22	15.650	16.000	15.520	15.980	15.774	16,888,700
2025-12-19	15.830	15.990	15.720	15.730	15.527	30,608,700
2025-12-18	15.700	15.860	15.650	15.820	15.616	23,717,900
2025-12-17	15.270	15.810	15.270	15.680	15.478	23,197,600
2025-12-16	15.320	15.390	15.210	15.270	15.073	27,436,700
2025-12-15	15.200	15.420	15.120	15.360	15.162	25,631,000
2025-12-12	14.990	15.320	14.950	15.160	14.964	23,226,500
2025-12-11	15.100	15.200	14.750	14.830	14.639	23,973,500
2025-12-10	14.990	15.160	14.830	15.080	14.885	24,207,800
2025-12-09	15.000	15.120	14.910	14.990	14.796	19,074,500
2025-12-08	15.180	15.180	14.930	14.940	14.747	20,663,200
2025-12-05	15.310	15.380	15.160	15.160	14.964	18,867,400
2025-12-04	15.180	15.430	15.130	15.330	15.132	16,009,900
2025-12-03	15.370	15.480	15.060	15.230	15.033	32,248,700
2025-12-02	15.910	15.980	15.300	15.320	15.122	25,697,300
2025-12-01	16.020	16.040	15.750	15.840	15.636	18,811,800
2025-11-28	16.100	16.200	15.970	16.120	15.912	6,710,700
2025-11-26	15.890	16.100	15.770	16.010	15.803	24,983,100
2025-11-25	15.950	16.060	15.700	15.730	15.527	29,890,700
2025-11-24	15.730	16.020	15.620	15.950	15.744	41,808,700
2025-11-21	15.980	15.990	15.610	15.670	15.468	44,108,900
2025-11-20	15.890	16.080	15.770	15.840	15.636	38,325,600
2025-11-19	16.210	16.330	15.590	15.720	15.517	52,115,200
2025-11-18	16.350	16.540	16.150	16.150	15.942	28,913,300
2025-11-17	16.440	16.650	16.180	16.330	16.119	21,384,500
2025-11-14	16.630	16.670	16.400	16.490	16.277	21,185,500
2025-11-13	16.680	16.840	16.640	16.650	16.435	20,412,600
2025-11-12	16.570	16.850	16.570	16.810	16.593	17,015,200
2025-11-11	16.600	16.720	16.500	16.590	16.376	21,153,000
2025-11-10	16.510	16.740	16.380	16.560	16.346	20,439,900
2025-11-07	16.350	16.520	16.140	16.510	16.297	24,987,500
2025-11-06	16.450	16.600	16.220	16.330	16.119	22,594,000
2025-11-05	16.200	16.480	16.150	16.270	16.060	33,849,700
2025-11-04	15.800	16.220	15.700	16.160	15.951	25,876,500
2025-11-03	15.900	15.930	15.530	15.910	15.705	29,262,000

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.