PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.800	16.010	15.660	15.960	15.754	16,019,800
2025-10-30	15.690	15.980	15.660	15.900	15.695	19,979,200
2025-10-29	16.080	16.200	15.720	15.760	15.557	17,256,900
2025-10-28	16.500	16.520	16.070	16.120	15.912	18,995,900
2025-10-27	16.420	16.480	16.200	16.430	16.218	19,450,200
2025-10-24	16.380	16.430	16.120	16.400	16.188	15,354,900
2025-10-23	16.780	17.050	16.190	16.300	16.090	21,603,000
2025-10-22	16.750	16.840	16.570	16.580	16.366	23,754,400
2025-10-21	16.730	17.070	16.710	16.750	16.534	21,190,100
2025-10-20	16.620	16.810	16.530	16.680	16.465	13,608,400
2025-10-17	16.510	16.620	16.370	16.420	16.208	12,164,100
2025-10-16	16.780	16.910	16.420	16.500	16.287	15,124,000
2025-10-15	16.430	16.690	16.430	16.680	16.465	18,080,500
2025-10-14	16.000	16.670	15.950	16.400	16.188	24,583,200
2025-10-13	15.920	16.120	15.880	15.970	15.764	15,379,000
2025-10-10	16.320	16.350	15.850	15.860	15.655	19,749,700
2025-10-09	16.800	16.850	16.230	16.240	16.030	31,630,500
2025-10-08	16.130	16.740	16.110	16.720	16.504	38,391,600
2025-10-07	16.120	16.460	16.030	16.200	15.991	34,725,300
2025-10-06	15.900	16.170	15.860	16.040	15.833	29,367,600
2025-10-03	15.720	15.970	15.620	15.900	15.695	25,983,900
2025-10-02	15.520	15.680	15.390	15.630	15.428	23,665,700
2025-10-01	15.160	15.680	15.130	15.660	15.458	27,283,300
2025-09-30	15.000	15.360	14.870	15.080	14.885	19,976,100
2025-09-29	14.990	15.140	14.800	15.060	14.841	29,169,100
2025-09-26	14.500	14.990	14.450	14.970	14.752	23,714,300
2025-09-25	14.680	14.800	14.400	14.440	14.230	16,313,900
2025-09-24	14.760	14.830	14.600	14.660	14.447	14,456,200
2025-09-23	14.770	15.040	14.720	14.730	14.516	15,650,500
2025-09-22	14.810	14.910	14.340	14.670	14.457	22,823,800
2025-09-19	14.970	15.000	14.560	14.910	14.693	35,148,600
2025-09-18	15.210	15.210	14.860	14.900	14.683	18,194,700
2025-09-17	15.130	15.280	15.020	15.090	14.870	22,404,200
2025-09-16	15.370	15.400	14.860	14.950	14.733	17,502,500
2025-09-15	15.500	15.730	15.070	15.340	15.117	28,078,100
2025-09-12	15.750	15.860	15.370	15.450	15.225	26,879,400
2025-09-11	15.300	15.780	15.060	15.730	15.501	48,239,300
2025-09-10	14.870	16.090	14.760	15.260	15.038	67,286,500
2025-09-09	14.560	15.070	14.460	14.970	14.752	31,274,400
2025-09-08	15.040	15.060	14.450	14.560	14.348	31,415,900
2025-09-05	15.290	15.310	15.020	15.090	14.870	20,071,800
2025-09-04	15.470	15.490	14.970	15.230	15.008	17,620,300
2025-09-03	15.250	15.400	15.130	15.350	15.127	11,555,200
2025-09-02	15.130	15.530	15.100	15.320	15.097	15,222,900
2025-08-29	15.000	15.590	15.000	15.280	15.058	19,336,700
2025-08-28	15.100	15.110	14.920	14.990	14.772	16,228,700
2025-08-27	15.090	15.180	15.020	15.080	14.861	14,623,200
2025-08-26	14.890	15.150	14.890	15.050	14.831	22,676,800
2025-08-25	15.120	15.140	14.860	14.910	14.693	16,122,500
2025-08-22	14.810	15.240	14.730	15.190	14.969	27,073,200
2025-08-21	15.350	15.430	14.300	14.670	14.457	36,918,400
2025-08-20	15.630	15.770	15.360	15.360	15.137	24,841,600
2025-08-19	15.100	15.620	15.080	15.600	15.373	33,726,900
2025-08-18	15.100	15.190	14.980	15.100	14.880	27,823,300
2025-08-15	15.370	15.390	15.000	15.020	14.801	29,243,900
2025-08-14	15.130	15.440	15.060	15.310	15.087	17,525,000
2025-08-13	15.480	15.510	15.150	15.250	15.028	18,828,800
2025-08-12	15.240	15.500	15.160	15.460	15.235	26,107,400
2025-08-11	14.950	15.290	14.950	15.110	14.890	21,768,000
2025-08-08	15.040	15.110	14.770	15.000	14.782	23,293,300

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.