Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 109.24 | 110.47 | 108.35 | 108.81 | 108.81 | 1,096,000 |
| 2026-10-15 | 107.33 | 109.04 | 106.32 | 108.96 | 108.96 | 1,202,900 |
| 2026-10-14 | 106.80 | 107.29 | 106.07 | 107.26 | 107.26 | 1,305,800 |
| 2026-10-13 | 108.82 | 109.39 | 106.95 | 107.64 | 107.64 | 1,066,600 |
| 2026-10-12 | 107.75 | 108.64 | 107.10 | 107.84 | 107.84 | 942,000 |
| 2026-10-09 | 109.88 | 109.88 | 107.06 | 107.24 | 107.24 | 1,096,600 |
| 2026-10-08 | 108.18 | 110.22 | 107.57 | 109.77 | 109.77 | 1,118,500 |
| 2026-10-07 | 109.03 | 109.78 | 108.61 | 108.73 | 108.73 | 1,262,900 |
| 2026-10-06 | 110.60 | 111.86 | 109.36 | 109.70 | 109.70 | 1,631,900 |
| 2026-10-05 | 111.63 | 112.73 | 110.83 | 111.03 | 111.03 | 1,402,800 |
| 2026-10-02 | 112.24 | 112.37 | 111.53 | 111.96 | 111.96 | 1,097,300 |
| 2026-10-01 | 111.84 | 112.25 | 110.05 | 112.24 | 112.24 | 1,273,300 |
| 2026-09-30 | 113.83 | 114.40 | 111.91 | 111.96 | 111.96 | 1,233,100 |
| 2026-09-29 | 114.05 | 114.64 | 112.58 | 113.97 | 113.97 | 1,046,500 |
| 2026-09-28 | 115.04 | 116.55 | 114.30 | 114.64 | 114.64 | 1,372,200 |
| 2026-09-25 | 114.46 | 115.53 | 113.57 | 114.77 | 114.77 | 1,242,100 |
| 2026-09-24 | 113.92 | 114.94 | 113.42 | 114.15 | 114.15 | 1,220,300 |
| 2026-09-23 | 112.54 | 115.54 | 111.57 | 113.92 | 113.92 | 1,193,100 |
| 2026-09-22 | 116.60 | 116.89 | 112.74 | 113.59 | 113.59 | 1,647,000 |
| 2026-09-21 | 118.17 | 118.49 | 116.23 | 116.47 | 116.47 | 1,219,300 |
| 2026-09-18 | 115.81 | 118.14 | 114.68 | 117.67 | 117.67 | 3,203,700 |
| 2026-09-17 | 117.73 | 118.19 | 115.85 | 115.94 | 115.94 | 1,521,700 |
| 2026-09-16 | 117.94 | 119.06 | 114.98 | 116.64 | 116.64 | 1,850,100 |
| 2026-09-15 | 116.78 | 118.48 | 116.52 | 118.37 | 118.37 | 1,392,300 |
| 2026-09-14 | 115.96 | 117.42 | 115.47 | 116.90 | 116.90 | 922,800 |
| 2026-09-11 | 115.69 | 116.33 | 114.49 | 116.17 | 116.17 | 948,200 |
| 2026-09-10 | 114.24 | 115.32 | 114.23 | 114.96 | 114.96 | 1,466,300 |
| 2026-09-09 | 115.04 | 115.04 | 113.20 | 114.02 | 114.02 | 1,256,700 |
| 2026-09-08 | 115.81 | 116.57 | 114.72 | 115.04 | 115.04 | 1,338,000 |
| 2026-09-04 | 117.03 | 118.25 | 115.82 | 116.68 | 116.68 | 1,501,900 |
| 2026-09-03 | 116.33 | 121.18 | 116.33 | 118.51 | 118.51 | 3,707,500 |
| 2026-09-02 | 109.36 | 112.33 | 109.36 | 111.31 | 110.47 | 1,128,500 |
| 2026-09-01 | 110.36 | 111.02 | 108.65 | 109.36 | 108.53 | 1,244,100 |
| 2026-08-31 | 111.41 | 111.72 | 110.09 | 110.16 | 109.33 | 2,123,200 |
| 2026-08-28 | 112.88 | 113.27 | 111.38 | 111.41 | 110.57 | 806,400 |
| 2026-08-27 | 111.60 | 112.56 | 110.00 | 112.17 | 111.32 | 982,800 |
| 2026-08-26 | 111.64 | 112.34 | 110.80 | 112.21 | 111.36 | 803,100 |
| 2026-08-25 | 112.24 | 112.50 | 110.78 | 111.59 | 110.75 | 521,900 |
| 2026-08-24 | 111.00 | 112.43 | 110.66 | 111.89 | 111.05 | 689,800 |
| 2026-08-21 | 111.59 | 112.31 | 110.18 | 110.75 | 109.91 | 861,500 |
| 2026-08-20 | 111.27 | 112.17 | 110.29 | 110.54 | 109.71 | 821,200 |
| 2026-08-19 | 113.31 | 113.59 | 111.17 | 111.64 | 110.80 | 788,000 |
| 2026-08-18 | 113.66 | 114.39 | 113.04 | 113.14 | 112.29 | 904,600 |
| 2026-08-17 | 114.10 | 115.80 | 112.94 | 112.97 | 112.12 | 1,016,400 |
| 2026-08-14 | 114.81 | 115.41 | 113.84 | 113.98 | 113.12 | 574,100 |
| 2026-08-13 | 114.17 | 115.02 | 113.75 | 114.93 | 114.06 | 571,200 |
| 2026-08-12 | 113.04 | 113.93 | 112.47 | 113.77 | 112.91 | 1,071,600 |
| 2026-08-11 | 112.66 | 113.74 | 111.00 | 113.03 | 112.18 | 1,032,600 |
| 2026-08-10 | 112.66 | 114.39 | 112.53 | 113.81 | 112.95 | 1,145,500 |
| 2026-08-07 | 114.48 | 114.74 | 113.05 | 113.40 | 112.54 | 1,275,800 |
| 2026-08-06 | 115.96 | 116.61 | 114.02 | 115.41 | 114.54 | 1,318,900 |
| 2026-08-05 | 116.00 | 116.27 | 113.64 | 114.85 | 113.98 | 1,204,800 |
| 2026-08-04 | 114.31 | 115.67 | 113.58 | 115.25 | 114.38 | 1,304,100 |
| 2026-08-03 | 114.13 | 115.71 | 113.65 | 115.13 | 114.26 | 1,161,500 |
| 2026-07-31 | 114.02 | 114.55 | 112.17 | 113.70 | 112.84 | 2,897,400 |
| 2026-07-30 | 113.92 | 114.37 | 112.61 | 113.95 | 113.09 | 1,324,700 |
| 2026-07-29 | 112.92 | 114.95 | 112.29 | 113.18 | 112.33 | 1,882,700 |
| 2026-07-28 | 110.93 | 114.81 | 109.67 | 114.09 | 113.23 | 2,649,400 |
| 2026-07-27 | 110.11 | 111.45 | 109.88 | 111.29 | 110.45 | 2,445,800 |
| 2026-07-24 | 107.56 | 109.47 | 107.00 | 109.40 | 108.57 | 1,763,400 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.