Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 77.750 | 78.210 | 77.520 | 78.020 | 72.029 | 781,900 |
| 2024-08-21 | 77.620 | 77.820 | 76.820 | 77.750 | 71.780 | 1,291,000 |
| 2024-08-20 | 77.930 | 78.000 | 77.070 | 77.180 | 71.254 | 831,200 |
| 2024-08-19 | 77.520 | 78.290 | 77.510 | 78.160 | 72.159 | 682,800 |
| 2024-08-16 | 76.820 | 77.730 | 76.610 | 77.540 | 71.586 | 3,214,600 |
| 2024-08-15 | 76.860 | 77.170 | 76.320 | 76.920 | 71.014 | 994,600 |
| 2024-08-14 | 75.330 | 76.190 | 75.330 | 75.900 | 70.072 | 1,076,600 |
| 2024-08-13 | 74.820 | 75.450 | 74.250 | 75.230 | 69.454 | 1,361,400 |
| 2024-08-12 | 74.890 | 75.500 | 74.280 | 74.390 | 68.678 | 862,700 |
| 2024-08-09 | 74.610 | 75.020 | 74.130 | 74.780 | 69.038 | 974,500 |
| 2024-08-08 | 73.480 | 74.480 | 73.460 | 74.430 | 68.715 | 1,212,700 |
| 2024-08-07 | 74.000 | 75.170 | 73.070 | 73.110 | 67.496 | 2,150,200 |
| 2024-08-06 | 73.020 | 74.600 | 72.890 | 73.370 | 67.736 | 1,304,900 |
| 2024-08-05 | 74.530 | 74.580 | 72.210 | 72.940 | 67.339 | 1,713,800 |
| 2024-08-02 | 78.680 | 78.680 | 74.850 | 75.410 | 69.620 | 1,718,500 |
| 2024-08-01 | 81.640 | 82.000 | 79.370 | 79.460 | 73.359 | 1,196,400 |
| 2024-07-31 | 81.860 | 82.570 | 81.400 | 81.510 | 75.251 | 1,707,700 |
| 2024-07-30 | 81.940 | 83.010 | 81.760 | 81.830 | 75.547 | 1,504,400 |
| 2024-07-29 | 81.610 | 82.090 | 81.080 | 81.430 | 75.178 | 1,646,200 |
| 2024-07-26 | 80.710 | 83.100 | 80.560 | 81.530 | 75.270 | 1,833,400 |
| 2024-07-25 | 84.030 | 85.770 | 83.900 | 84.420 | 77.938 | 1,541,200 |
| 2024-07-24 | 84.880 | 85.600 | 83.610 | 83.730 | 77.301 | 1,063,900 |
| 2024-07-23 | 85.110 | 85.630 | 84.870 | 84.970 | 78.446 | 749,000 |
| 2024-07-22 | 84.870 | 85.380 | 84.280 | 85.340 | 78.787 | 929,600 |
| 2024-07-19 | 85.620 | 85.620 | 84.510 | 84.710 | 78.206 | 1,199,900 |
| 2024-07-18 | 86.830 | 88.000 | 85.030 | 85.340 | 78.787 | 1,562,400 |
| 2024-07-17 | 86.900 | 88.260 | 86.700 | 87.460 | 80.745 | 1,645,900 |
| 2024-07-16 | 86.060 | 87.280 | 85.920 | 86.870 | 80.200 | 817,700 |
| 2024-07-15 | 84.930 | 86.790 | 84.930 | 86.080 | 79.471 | 1,039,300 |
| 2024-07-12 | 83.750 | 85.200 | 83.710 | 84.930 | 78.409 | 871,400 |
| 2024-07-11 | 82.000 | 83.920 | 82.000 | 83.880 | 77.439 | 1,209,500 |
| 2024-07-10 | 80.780 | 81.620 | 80.730 | 81.550 | 75.288 | 986,700 |
| 2024-07-09 | 79.710 | 81.600 | 79.300 | 80.870 | 74.661 | 1,944,100 |
| 2024-07-08 | 78.760 | 79.460 | 78.280 | 78.460 | 72.436 | 861,000 |
| 2024-07-05 | 78.810 | 79.140 | 77.860 | 78.370 | 72.353 | 1,904,100 |
| 2024-07-03 | 79.510 | 80.320 | 79.120 | 79.160 | 73.082 | 519,700 |
| 2024-07-02 | 78.140 | 79.420 | 78.030 | 79.260 | 73.174 | 1,542,800 |
| 2024-07-01 | 78.830 | 79.300 | 77.820 | 78.010 | 72.020 | 1,042,700 |
| 2024-06-28 | 79.600 | 79.980 | 78.120 | 78.450 | 72.426 | 2,666,600 |
| 2024-06-27 | 79.800 | 80.220 | 79.290 | 79.460 | 73.359 | 946,100 |
| 2024-06-26 | 79.850 | 79.850 | 78.420 | 79.640 | 73.525 | 955,000 |
| 2024-06-25 | 80.690 | 81.000 | 79.640 | 80.110 | 73.959 | 605,200 |
| 2024-06-24 | 79.980 | 81.440 | 79.920 | 80.830 | 74.624 | 1,018,400 |
| 2024-06-21 | 80.250 | 80.290 | 79.340 | 80.010 | 73.867 | 1,904,100 |
| 2024-06-20 | 78.090 | 80.420 | 78.020 | 80.250 | 74.088 | 1,750,000 |
| 2024-06-18 | 77.770 | 78.400 | 77.630 | 78.380 | 72.362 | 718,600 |
| 2024-06-17 | 76.610 | 77.900 | 76.340 | 77.870 | 71.891 | 749,400 |
| 2024-06-14 | 76.560 | 76.890 | 75.960 | 76.660 | 70.774 | 918,300 |
| 2024-06-13 | 77.970 | 77.970 | 76.660 | 77.370 | 71.429 | 780,500 |
| 2024-06-12 | 78.240 | 79.360 | 77.940 | 78.260 | 72.251 | 1,085,800 |
| 2024-06-11 | 78.750 | 78.750 | 77.410 | 77.690 | 71.725 | 1,065,600 |
| 2024-06-10 | 78.890 | 79.340 | 78.150 | 79.220 | 73.137 | 709,400 |
| 2024-06-07 | 79.120 | 80.320 | 79.080 | 79.270 | 73.183 | 916,500 |
| 2024-06-06 | 79.530 | 79.880 | 79.110 | 79.380 | 73.285 | 1,845,600 |
| 2024-06-05 | 79.660 | 79.990 | 78.740 | 79.650 | 73.534 | 710,300 |
| 2024-06-04 | 80.010 | 80.750 | 79.280 | 79.760 | 73.636 | 1,028,900 |
| 2024-06-03 | 81.750 | 81.750 | 80.160 | 80.740 | 74.541 | 720,100 |
| 2024-05-31 | 81.510 | 82.100 | 81.010 | 82.040 | 75.085 | 2,070,400 |
| 2024-05-30 | 80.500 | 81.510 | 80.430 | 81.240 | 74.353 | 640,200 |
| 2024-05-29 | 80.260 | 80.660 | 79.810 | 80.370 | 73.557 | 679,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.