Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 80.260 | 80.660 | 79.810 | 80.370 | 73.557 | 679,100 |
| 2024-05-28 | 82.140 | 82.350 | 80.910 | 81.120 | 74.243 | 874,000 |
| 2024-05-24 | 81.840 | 82.290 | 81.740 | 82.220 | 75.250 | 1,055,600 |
| 2024-05-23 | 83.150 | 83.150 | 81.310 | 81.420 | 74.518 | 900,800 |
| 2024-05-22 | 83.130 | 83.990 | 82.960 | 83.280 | 76.220 | 645,300 |
| 2024-05-21 | 83.650 | 84.290 | 83.400 | 83.490 | 76.412 | 652,500 |
| 2024-05-20 | 85.130 | 85.130 | 83.460 | 83.540 | 76.458 | 700,000 |
| 2024-05-17 | 84.660 | 85.170 | 84.260 | 85.130 | 77.913 | 606,900 |
| 2024-05-16 | 84.780 | 85.370 | 84.230 | 84.280 | 77.135 | 934,500 |
| 2024-05-15 | 84.450 | 84.960 | 84.440 | 84.780 | 77.593 | 999,700 |
| 2024-05-14 | 83.940 | 84.690 | 83.940 | 84.190 | 77.053 | 714,900 |
| 2024-05-13 | 84.260 | 84.750 | 83.850 | 83.920 | 76.806 | 621,400 |
| 2024-05-10 | 83.680 | 84.160 | 83.580 | 83.960 | 76.843 | 951,200 |
| 2024-05-09 | 83.070 | 83.800 | 82.830 | 83.490 | 76.412 | 936,800 |
| 2024-05-08 | 82.200 | 83.380 | 82.080 | 82.980 | 75.946 | 1,174,500 |
| 2024-05-07 | 83.010 | 83.470 | 82.310 | 82.460 | 75.470 | 1,041,900 |
| 2024-05-06 | 81.900 | 82.700 | 81.730 | 82.650 | 75.644 | 787,000 |
| 2024-05-03 | 80.940 | 81.470 | 80.310 | 81.210 | 74.326 | 784,900 |
| 2024-05-02 | 80.360 | 80.600 | 79.040 | 80.480 | 73.658 | 884,000 |
| 2024-05-01 | 78.900 | 80.770 | 78.900 | 79.850 | 73.081 | 1,086,300 |
| 2024-04-30 | 80.000 | 80.580 | 79.100 | 79.140 | 72.431 | 1,065,900 |
| 2024-04-29 | 79.150 | 80.780 | 79.150 | 80.430 | 73.612 | 1,397,500 |
| 2024-04-26 | 78.930 | 79.680 | 77.260 | 79.120 | 72.413 | 1,424,800 |
| 2024-04-25 | 81.690 | 82.050 | 80.420 | 81.060 | 74.188 | 942,800 |
| 2024-04-24 | 80.800 | 82.310 | 80.530 | 82.160 | 75.195 | 1,199,900 |
| 2024-04-23 | 81.150 | 81.750 | 81.090 | 81.510 | 74.600 | 737,900 |
| 2024-04-22 | 80.680 | 81.740 | 80.250 | 81.350 | 74.454 | 674,400 |
| 2024-04-19 | 79.380 | 80.490 | 79.380 | 80.440 | 73.621 | 978,700 |
| 2024-04-18 | 79.030 | 79.800 | 78.760 | 78.960 | 72.266 | 875,800 |
| 2024-04-17 | 78.740 | 79.260 | 78.270 | 78.480 | 71.827 | 935,400 |
| 2024-04-16 | 78.750 | 78.830 | 77.830 | 78.250 | 71.617 | 830,600 |
| 2024-04-15 | 80.440 | 81.000 | 78.580 | 78.930 | 72.239 | 855,700 |
| 2024-04-12 | 79.900 | 80.850 | 79.550 | 79.820 | 73.053 | 1,166,200 |
| 2024-04-11 | 81.090 | 81.110 | 79.940 | 80.250 | 73.447 | 1,021,200 |
| 2024-04-10 | 82.220 | 82.220 | 80.940 | 81.270 | 74.381 | 840,700 |
| 2024-04-09 | 84.790 | 85.160 | 82.510 | 82.810 | 75.790 | 870,700 |
| 2024-04-08 | 84.500 | 85.250 | 84.300 | 84.620 | 77.447 | 992,100 |
| 2024-04-05 | 84.280 | 84.870 | 84.040 | 84.510 | 77.346 | 882,400 |
| 2024-04-04 | 86.230 | 86.790 | 84.560 | 84.600 | 77.428 | 877,600 |
| 2024-04-03 | 85.230 | 86.190 | 85.230 | 85.770 | 78.499 | 981,800 |
| 2024-04-02 | 85.930 | 86.590 | 85.080 | 85.340 | 78.106 | 1,312,500 |
| 2024-04-01 | 86.020 | 86.350 | 85.120 | 86.010 | 78.719 | 960,700 |
| 2024-03-28 | 86.340 | 86.770 | 85.850 | 86.310 | 78.993 | 978,200 |
| 2024-03-27 | 84.870 | 86.080 | 84.540 | 86.070 | 78.774 | 834,400 |
| 2024-03-26 | 84.500 | 84.970 | 84.410 | 84.490 | 77.328 | 832,300 |
| 2024-03-25 | 83.430 | 84.760 | 83.430 | 84.480 | 77.318 | 845,000 |
| 2024-03-22 | 84.820 | 85.090 | 83.520 | 83.530 | 76.449 | 867,800 |
| 2024-03-21 | 84.210 | 84.890 | 84.040 | 84.490 | 77.328 | 1,045,500 |
| 2024-03-20 | 82.790 | 84.010 | 82.580 | 84.010 | 76.888 | 1,559,800 |
| 2024-03-19 | 82.520 | 83.180 | 82.520 | 82.980 | 75.946 | 1,211,700 |
| 2024-03-18 | 82.600 | 83.130 | 82.110 | 82.250 | 75.277 | 1,853,600 |
| 2024-03-15 | 80.220 | 82.730 | 80.220 | 82.550 | 75.552 | 6,705,700 |
| 2024-03-14 | 80.740 | 81.400 | 79.550 | 80.510 | 73.685 | 1,906,500 |
| 2024-03-13 | 79.700 | 80.990 | 79.410 | 80.890 | 74.033 | 1,248,400 |
| 2024-03-12 | 79.990 | 80.150 | 79.220 | 79.810 | 73.044 | 1,217,100 |
| 2024-03-11 | 78.990 | 80.100 | 78.570 | 80.060 | 73.273 | 1,355,500 |
| 2024-03-08 | 80.290 | 80.640 | 79.930 | 79.970 | 72.559 | 1,179,600 |
| 2024-03-07 | 81.090 | 81.580 | 79.700 | 79.970 | 72.559 | 1,332,300 |
| 2024-03-06 | 80.990 | 81.140 | 79.970 | 80.730 | 73.249 | 1,290,400 |
| 2024-03-05 | 80.390 | 81.550 | 80.390 | 80.990 | 73.485 | 1,088,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.