Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	79.660	80.880	79.660	80.680	73.203	1,121,200
2024-03-01	80.330	80.800	79.780	80.050	72.632	1,138,300
2024-02-29	81.050	81.420	80.260	80.860	73.367	2,110,600
2024-02-28	80.710	81.010	80.420	80.560	73.095	1,132,000
2024-02-27	80.450	80.720	79.760	80.680	73.203	939,200
2024-02-26	79.730	80.630	79.650	80.110	72.686	874,700
2024-02-23	80.190	81.270	79.940	80.240	72.804	938,100
2024-02-22	79.460	80.500	79.390	80.340	72.895	882,500
2024-02-21	80.300	80.400	79.310	79.650	72.269	1,018,200
2024-02-20	79.720	80.710	79.330	80.300	72.859	959,400
2024-02-16	80.490	80.520	79.620	80.040	72.623	1,490,900
2024-02-15	79.180	81.330	79.180	80.940	73.439	1,551,100
2024-02-14	79.800	80.080	78.140	78.690	71.398	1,824,500
2024-02-13	81.000	83.390	78.330	79.260	71.915	2,377,400
2024-02-12	78.530	79.940	78.310	78.940	71.625	1,254,500
2024-02-09	77.470	78.470	76.820	78.200	70.953	843,200
2024-02-08	78.110	78.180	76.790	77.760	70.554	908,900
2024-02-07	78.600	78.920	77.970	78.110	70.872	1,223,400
2024-02-06	77.500	78.480	77.500	78.400	71.135	990,600
2024-02-05	77.140	77.940	76.470	77.520	70.336	712,700
2024-02-02	77.530	78.430	77.090	78.020	70.790	852,600
2024-02-01	78.510	78.620	75.650	77.730	70.527	1,117,200
2024-01-31	80.690	80.890	78.930	79.100	71.770	1,099,600
2024-01-30	79.870	80.860	79.870	80.750	73.267	790,400
2024-01-29	80.230	80.540	79.820	80.420	72.968	584,100
2024-01-26	80.000	80.680	79.860	80.510	73.049	577,600
2024-01-25	80.590	80.590	79.510	80.160	72.732	666,500
2024-01-24	80.160	80.560	79.740	79.900	72.496	773,700
2024-01-23	79.360	79.840	79.140	79.450	72.087	541,200
2024-01-22	78.680	79.830	78.560	79.260	71.915	971,900
2024-01-19	77.600	78.500	76.900	78.320	71.062	1,227,800
2024-01-18	77.160	77.410	76.630	77.220	70.064	933,000
2024-01-17	77.380	78.290	76.800	77.200	70.046	608,000
2024-01-16	78.270	78.270	77.600	78.140	70.899	865,100
2024-01-12	79.140	79.820	78.400	78.750	71.452	702,900
2024-01-11	78.780	79.050	77.740	78.970	71.652	831,300
2024-01-10	78.530	79.050	78.220	79.000	71.679	688,900
2024-01-09	79.800	80.060	78.520	78.610	71.325	770,900
2024-01-08	80.500	80.840	80.040	80.480	73.022	779,800
2024-01-05	79.330	81.100	79.330	80.820	73.330	1,827,500
2024-01-04	78.840	79.950	78.790	79.390	72.033	1,116,500
2024-01-03	78.700	79.350	78.160	78.670	71.380	1,368,200
2024-01-02	78.390	79.420	78.320	79.110	71.779	911,500
2023-12-29	79.320	79.450	78.480	78.670	71.380	846,500
2023-12-28	79.100	79.650	78.850	79.250	71.906	717,500
2023-12-27	79.110	79.470	78.690	79.200	71.861	706,300
2023-12-26	78.810	79.540	78.670	79.280	71.933	543,600
2023-12-22	79.080	79.640	78.540	78.900	71.588	1,050,200
2023-12-21	78.670	78.970	77.750	78.710	71.416	905,200
2023-12-20	79.130	80.000	78.340	78.360	71.098	1,310,500
2023-12-19	78.030	79.610	77.780	79.480	72.115	1,586,700
2023-12-18	78.970	78.970	77.750	77.790	70.581	908,000
2023-12-15	79.200	79.290	78.330	78.450	71.180	2,922,800
2023-12-14	79.130	80.250	79.100	79.580	72.205	1,259,400
2023-12-13	76.470	78.390	76.180	78.080	70.844	1,148,200
2023-12-12	76.020	76.390	75.670	76.310	69.238	686,700
2023-12-11	75.230	76.290	75.230	75.980	68.939	811,700
2023-12-08	74.550	75.450	74.550	75.150	68.186	681,400
2023-12-07	74.780	74.950	74.370	74.650	67.732	1,065,100
2023-12-06	75.080	75.910	74.390	74.600	67.687	945,600

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.