Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	74.750	75.070	74.240	74.570	67.660	1,233,900
2023-12-04	74.110	75.250	73.980	75.100	68.141	1,238,600
2023-12-01	73.800	74.830	73.680	74.530	67.623	1,142,200
2023-11-30	73.710	74.540	73.220	73.830	66.988	3,323,400
2023-11-29	72.650	75.060	72.610	74.170	66.689	1,999,500
2023-11-28	71.900	72.350	71.390	72.300	65.007	1,136,400
2023-11-27	72.230	72.280	71.520	72.100	64.828	1,251,100
2023-11-24	72.410	72.890	72.160	72.650	65.322	402,100
2023-11-22	72.540	72.540	71.870	72.250	64.962	923,900
2023-11-21	72.330	72.720	72.110	72.210	64.927	1,183,800
2023-11-20	72.110	72.740	71.390	72.590	65.268	1,033,000
2023-11-17	72.120	72.690	71.880	72.540	65.223	1,209,400
2023-11-16	71.840	72.270	71.370	71.480	64.270	1,275,200
2023-11-15	71.560	72.810	71.560	71.670	64.441	1,062,200
2023-11-14	70.280	71.910	70.220	71.620	64.396	1,398,000
2023-11-13	69.140	69.710	68.970	69.240	62.256	1,169,900
2023-11-10	69.190	69.660	68.690	69.570	62.553	969,300
2023-11-09	69.480	69.800	68.810	68.900	61.950	1,034,000
2023-11-08	69.620	69.720	68.940	69.060	62.094	982,000
2023-11-07	70.250	70.390	68.930	69.440	62.436	1,086,200
2023-11-06	71.680	71.680	69.980	70.470	63.362	997,900
2023-11-03	71.290	72.320	71.040	71.690	64.459	1,890,600
2023-11-02	68.090	70.600	67.790	70.530	63.416	3,846,600
2023-11-01	67.810	68.120	66.710	67.260	60.476	3,186,600
2023-10-31	67.710	68.520	67.060	67.680	60.853	1,558,800
2023-10-30	68.240	69.020	66.770	67.750	60.916	1,497,600
2023-10-27	72.290	73.200	66.730	67.670	60.844	2,653,400
2023-10-26	66.880	68.750	66.880	68.350	61.456	2,058,300
2023-10-25	66.560	67.140	66.210	66.880	60.134	1,620,500
2023-10-24	67.530	68.120	66.720	67.060	60.296	1,847,000
2023-10-23	67.730	68.290	67.390	67.450	60.647	831,000
2023-10-20	69.540	69.680	67.590	68.070	61.204	1,102,900
2023-10-19	70.420	71.070	69.440	69.510	62.499	848,300
2023-10-18	71.820	71.940	70.410	70.610	63.488	1,019,800
2023-10-17	70.930	72.920	70.670	72.450	65.142	996,100
2023-10-16	70.410	71.790	70.220	71.200	64.018	865,100
2023-10-13	70.490	70.900	69.410	69.760	62.724	808,100
2023-10-12	70.660	70.660	69.350	69.910	62.859	675,900
2023-10-11	70.400	70.980	69.670	70.650	63.524	849,700
2023-10-10	70.110	70.880	70.040	70.410	63.308	926,300
2023-10-09	69.090	70.100	68.820	69.740	62.706	854,600
2023-10-06	68.570	70.360	68.310	69.890	62.841	1,019,800
2023-10-05	68.040	69.270	67.680	69.060	62.094	953,700
2023-10-04	68.140	68.430	67.120	68.370	61.474	1,240,300
2023-10-03	69.700	69.830	67.440	68.050	61.186	1,631,800
2023-10-02	71.840	71.840	69.920	70.210	63.128	1,784,700
2023-09-29	72.760	73.680	71.820	72.070	64.801	1,529,500
2023-09-28	71.990	73.110	71.990	72.660	65.331	919,100
2023-09-27	72.910	72.940	71.590	72.000	64.738	934,800
2023-09-26	74.190	74.560	72.670	72.750	65.412	865,000
2023-09-25	74.190	75.000	74.090	74.920	67.363	531,300
2023-09-22	75.320	75.530	74.500	74.510	66.995	585,600
2023-09-21	76.650	76.720	75.290	75.310	67.714	758,000
2023-09-20	77.730	78.090	76.990	77.030	69.260	712,500
2023-09-19	76.850	77.470	76.710	77.280	69.485	692,400
2023-09-18	77.100	77.100	75.950	76.940	69.179	694,000
2023-09-15	76.440	77.450	76.360	76.950	69.188	2,388,700
2023-09-14	76.370	77.090	76.360	76.900	69.143	901,700
2023-09-13	76.430	76.560	75.130	75.570	67.948	939,200
2023-09-12	75.270	76.530	74.870	76.030	68.361	854,400

← NewerPage 13 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.