Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	75.750	76.340	75.050	75.270	67.678	941,100
2023-09-08	74.690	75.680	74.610	75.380	67.777	907,100
2023-09-07	76.000	76.210	74.490	74.680	67.147	1,719,300
2023-09-06	76.000	76.690	75.580	76.190	68.505	772,000
2023-09-05	78.060	78.330	76.980	77.070	68.712	1,030,600
2023-09-01	78.120	78.690	77.890	78.430	69.924	958,500
2023-08-31	77.920	78.280	77.600	77.710	69.282	1,100,800
2023-08-30	77.600	78.360	77.600	77.780	69.345	700,000
2023-08-29	76.520	77.760	76.090	77.550	69.140	764,500
2023-08-28	76.430	77.350	76.000	76.310	68.034	685,000
2023-08-25	76.400	76.850	75.640	76.330	68.052	577,300
2023-08-24	75.650	77.320	75.650	76.250	67.981	612,600
2023-08-23	74.740	75.910	74.440	75.900	67.669	520,400
2023-08-22	76.000	76.340	74.600	74.690	66.590	600,600
2023-08-21	76.830	76.930	75.480	75.900	67.669	566,000
2023-08-18	76.090	76.790	76.070	76.470	68.177	612,000
2023-08-17	77.370	77.660	76.460	76.620	68.311	955,400
2023-08-16	76.280	77.540	76.280	77.060	68.703	991,600
2023-08-15	76.700	77.140	76.340	76.480	68.186	1,190,300
2023-08-14	77.690	77.810	76.880	77.710	69.282	757,600
2023-08-11	76.900	78.000	76.900	77.970	69.514	649,300
2023-08-10	78.520	78.720	77.190	77.340	68.953	1,072,100
2023-08-09	79.010	79.010	77.790	77.920	69.470	819,600
2023-08-08	78.160	79.210	77.770	79.010	70.441	786,400
2023-08-07	79.050	79.970	78.870	79.790	71.137	712,600
2023-08-04	79.240	79.600	78.340	78.570	70.049	1,041,800
2023-08-03	77.850	79.840	77.850	79.360	70.754	854,900
2023-08-02	78.100	78.550	77.500	78.440	69.933	1,163,900
2023-08-01	79.660	79.910	78.810	79.090	70.513	1,378,000
2023-07-31	79.630	80.480	79.330	79.870	71.208	1,207,700
2023-07-28	81.120	81.120	77.270	79.500	70.878	2,794,200
2023-07-27	84.260	84.650	83.200	83.200	74.177	1,272,200
2023-07-26	82.720	84.480	82.720	84.100	74.979	966,200
2023-07-25	83.700	84.040	82.840	82.860	73.874	1,057,000
2023-07-24	83.390	84.450	83.280	83.710	74.632	982,900
2023-07-21	83.760	84.140	82.820	83.660	74.587	1,497,900
2023-07-20	82.900	83.770	82.500	83.530	74.471	1,025,900
2023-07-19	81.280	82.700	80.820	82.510	73.562	1,223,100
2023-07-18	80.280	82.000	80.280	81.470	72.635	828,600
2023-07-17	78.690	80.870	78.470	80.570	71.832	731,300
2023-07-14	80.090	80.090	78.780	79.140	70.557	1,449,100
2023-07-13	78.840	80.010	78.570	79.900	71.235	1,251,600
2023-07-12	79.250	79.400	78.030	78.600	70.076	1,300,600
2023-07-11	77.000	78.570	76.890	78.310	69.817	873,400
2023-07-10	76.390	77.160	76.090	76.680	68.364	838,300
2023-07-07	75.410	77.440	75.370	76.620	68.311	1,489,800
2023-07-06	74.660	75.280	74.110	75.200	67.045	1,211,000
2023-07-05	75.750	76.100	74.700	75.750	67.535	897,300
2023-07-03	75.860	76.910	75.640	76.590	68.284	554,300
2023-06-30	76.120	76.660	75.610	75.840	67.615	881,500
2023-06-29	74.100	75.650	73.950	75.610	67.410	889,300
2023-06-28	74.100	74.460	73.380	74.100	66.064	798,800
2023-06-27	73.140	74.720	72.830	74.490	66.412	824,000
2023-06-26	72.190	73.540	72.190	73.060	65.137	832,100
2023-06-23	72.900	72.900	71.930	72.400	64.548	1,501,500
2023-06-22	73.040	73.050	71.980	72.520	64.655	782,000
2023-06-21	72.710	73.770	72.370	73.140	65.208	2,050,900
2023-06-20	73.730	73.960	72.150	73.000	65.083	1,236,000
2023-06-16	75.100	75.290	73.840	74.780	66.670	3,111,200
2023-06-15	71.780	74.130	71.490	74.100	66.064	1,306,600

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.