Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	74.030	74.490	72.100	72.350	64.504	993,900
2023-06-13	71.630	73.670	71.370	73.360	65.404	1,216,600
2023-06-12	71.030	71.950	70.860	71.450	63.701	838,100
2023-06-09	71.530	71.660	70.780	71.390	63.648	998,700
2023-06-08	70.910	71.460	70.340	70.830	63.149	975,200
2023-06-07	70.240	71.500	69.710	71.270	63.541	820,400
2023-06-06	68.380	70.260	68.250	70.030	62.435	988,400
2023-06-05	69.390	69.440	67.880	68.390	60.973	1,229,600
2023-06-02	68.100	69.860	67.720	69.470	61.936	1,342,100
2023-06-01	66.030	67.050	65.300	66.980	59.716	1,502,900
2023-05-31	67.150	67.360	65.170	65.460	58.361	3,535,200
2023-05-30	68.150	68.490	67.220	68.430	60.438	1,472,000
2023-05-26	68.210	68.700	67.870	68.170	60.209	1,134,900
2023-05-25	68.210	68.590	67.380	68.010	60.067	1,379,400
2023-05-24	70.120	70.220	68.240	68.510	60.509	1,001,000
2023-05-23	70.170	71.330	70.120	70.490	62.258	1,047,300
2023-05-22	69.590	70.420	68.830	70.180	61.984	1,220,200
2023-05-19	70.170	70.360	68.830	69.420	61.313	974,100
2023-05-18	68.880	70.010	68.430	69.860	61.701	1,222,800
2023-05-17	68.140	69.930	67.900	69.390	61.286	1,148,900
2023-05-16	68.750	68.770	67.110	67.260	59.405	981,600
2023-05-15	67.770	68.790	67.500	68.750	60.721	1,136,000
2023-05-12	69.390	69.650	67.030	67.490	59.608	1,740,100
2023-05-11	68.510	69.320	68.250	68.720	60.694	1,905,300
2023-05-10	71.100	71.130	69.520	70.060	61.878	990,300
2023-05-09	70.440	71.080	70.240	70.510	62.275	1,595,300
2023-05-08	72.280	72.600	71.190	71.400	63.061	797,200
2023-05-05	70.850	71.910	70.490	71.510	63.159	1,227,100
2023-05-04	69.110	69.370	66.790	69.290	61.198	1,986,800
2023-05-03	71.540	72.360	70.030	70.070	61.887	1,405,800
2023-05-02	73.300	73.300	69.990	71.290	62.964	1,600,000
2023-05-01	73.460	74.930	73.050	73.980	65.340	1,972,400
2023-04-28	70.810	74.790	70.000	74.690	65.967	1,713,400
2023-04-27	73.030	74.780	72.880	74.660	65.941	1,237,200
2023-04-26	72.850	74.000	72.580	72.980	64.457	1,284,300
2023-04-25	74.810	74.990	73.060	73.160	64.616	1,287,400
2023-04-24	75.270	75.890	75.150	75.740	66.895	1,037,900
2023-04-21	75.820	75.820	74.220	75.150	66.373	6,534,300
2023-04-20	76.360	76.590	75.580	75.990	67.115	1,718,000
2023-04-19	77.260	77.490	76.400	77.110	68.105	1,484,300
2023-04-18	77.200	77.310	76.610	76.980	67.990	1,402,600
2023-04-17	75.570	77.150	75.020	77.070	68.069	1,370,100
2023-04-14	75.840	76.350	75.000	75.890	67.027	1,291,600
2023-04-13	74.970	75.570	74.270	75.070	66.303	1,527,900
2023-04-12	76.210	76.260	74.940	75.330	66.532	803,800
2023-04-11	74.640	75.880	73.390	75.560	66.736	901,800
2023-04-10	73.550	74.570	73.250	74.280	65.605	1,205,000
2023-04-06	73.240	74.250	73.180	73.420	64.846	1,363,700
2023-04-05	71.600	73.120	71.050	73.070	64.536	2,034,500
2023-04-04	74.200	74.400	71.790	72.400	63.945	1,837,600
2023-04-03	74.370	74.720	73.080	73.640	65.040	2,354,000
2023-03-31	74.130	74.660	73.100	74.320	65.640	2,445,800
2023-03-30	74.220	74.960	73.590	74.140	65.481	1,280,700
2023-03-29	73.360	73.470	72.260	73.340	64.775	925,300
2023-03-28	71.920	72.590	71.520	72.310	63.865	878,900
2023-03-27	73.330	73.330	71.690	72.330	63.883	1,179,600
2023-03-24	69.960	71.600	68.940	71.590	63.229	1,870,700
2023-03-23	72.380	73.890	70.930	71.260	62.938	2,216,000
2023-03-22	75.070	75.470	72.340	72.370	63.918	1,294,300
2023-03-21	74.750	75.660	74.680	75.140	66.365	3,722,500

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.