Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	70.520	73.200	70.480	72.940	64.422	3,260,200
2023-03-17	71.810	71.810	69.600	69.990	61.816	14,716,700
2023-03-16	68.510	72.770	67.870	72.560	64.086	2,840,400
2023-03-15	69.380	71.230	68.820	69.690	61.551	3,045,600
2023-03-14	75.030	75.140	72.580	73.370	64.801	2,553,600
2023-03-13	73.900	74.260	71.550	72.130	63.141	3,426,000
2023-03-10	77.460	79.460	76.130	77.010	67.413	2,249,800
2023-03-09	82.950	83.160	78.680	78.910	69.076	1,812,500
2023-03-08	84.380	84.610	82.750	83.230	72.858	1,532,400
2023-03-07	85.450	86.010	83.820	84.330	73.821	1,378,300
2023-03-06	87.180	87.350	85.500	85.700	75.020	1,740,800
2023-03-03	86.090	87.650	85.530	87.560	76.648	1,655,400
2023-03-02	88.760	89.150	82.100	86.180	75.440	4,942,700
2023-03-01	88.700	91.570	88.590	91.230	79.861	2,160,100
2023-02-28	88.910	90.270	88.790	89.560	78.399	1,558,800
2023-02-27	89.480	89.790	88.560	88.680	77.628	811,500
2023-02-24	88.190	90.790	87.360	88.890	77.812	877,400
2023-02-23	88.460	89.540	87.720	88.950	77.865	771,800
2023-02-22	87.490	88.530	87.360	88.150	77.164	1,154,400
2023-02-21	90.270	90.280	87.300	87.780	76.841	1,194,000
2023-02-17	91.320	91.440	90.510	91.030	79.686	1,127,800
2023-02-16	91.180	92.070	90.910	91.380	79.992	785,200
2023-02-15	91.660	92.020	91.170	92.010	80.543	877,000
2023-02-14	92.960	93.150	91.110	91.980	80.517	819,300
2023-02-13	90.390	93.010	90.170	93.000	81.410	1,046,300
2023-02-10	89.440	90.570	88.970	90.380	79.117	1,167,300
2023-02-09	91.840	92.190	89.580	89.650	78.478	1,370,900
2023-02-08	92.190	93.870	90.700	91.130	79.773	1,767,800
2023-02-07	91.440	92.950	90.700	92.750	81.191	1,124,600
2023-02-06	91.710	92.190	90.660	91.560	80.149	1,387,400
2023-02-03	92.300	93.440	91.730	92.310	80.806	1,487,700
2023-02-02	92.510	93.110	90.810	92.870	81.296	2,109,900
2023-02-01	92.640	93.190	90.070	92.080	80.605	1,993,000
2023-01-31	92.200	92.950	87.040	92.550	81.016	4,973,600
2023-01-30	92.460	93.730	92.370	93.390	81.751	2,460,400
2023-01-27	91.980	93.360	91.940	93.050	81.454	1,870,600
2023-01-26	91.050	92.280	90.620	92.260	80.762	1,374,500
2023-01-25	88.920	90.760	88.700	90.690	79.388	1,057,900
2023-01-24	89.180	90.070	88.040	89.770	78.583	827,700
2023-01-23	88.020	89.740	88.020	89.340	78.206	876,300
2023-01-20	87.340	88.130	86.690	87.960	76.998	1,449,900
2023-01-19	86.330	87.590	85.980	86.910	76.079	1,733,500
2023-01-18	89.690	89.950	87.310	87.410	76.517	1,243,300
2023-01-17	89.530	89.920	88.500	89.340	78.206	1,124,200
2023-01-13	87.710	89.640	87.080	89.320	78.189	1,061,500
2023-01-12	89.350	89.540	88.210	88.360	77.348	1,247,600
2023-01-11	88.200	90.740	88.120	89.250	78.127	2,150,000
2023-01-10	86.890	87.730	86.200	87.620	76.700	1,050,300
2023-01-09	87.560	88.210	86.480	86.870	76.044	1,745,900
2023-01-06	85.240	87.630	84.780	87.460	76.560	1,593,300
2023-01-05	84.790	84.950	84.000	84.390	73.873	1,845,700
2023-01-04	84.270	85.140	84.180	85.010	74.416	1,655,600
2023-01-03	84.250	85.000	83.300	83.770	73.330	1,741,900
2022-12-30	84.730	85.170	83.300	83.920	73.462	1,059,400
2022-12-29	84.730	85.840	84.520	85.510	74.853	752,500
2022-12-28	85.220	85.470	84.350	84.400	73.882	1,029,900
2022-12-27	85.880	86.410	84.820	85.080	74.477	947,000
2022-12-23	84.970	85.700	84.830	85.560	74.897	688,500
2022-12-22	85.530	85.780	83.970	85.080	74.477	1,059,600
2022-12-21	85.870	86.940	85.690	86.220	75.475	1,031,200

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.