Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	84.460	85.560	84.380	84.850	74.276	1,328,000
2022-12-19	84.960	85.870	83.680	84.310	73.803	1,576,600
2022-12-16	84.350	85.400	83.510	84.920	74.337	5,562,600
2022-12-15	87.100	87.110	85.620	86.100	75.370	1,529,600
2022-12-14	89.800	90.370	87.860	88.170	77.182	1,626,000
2022-12-13	92.010	92.400	89.630	89.850	78.653	1,476,600
2022-12-12	88.470	90.470	87.300	90.270	79.020	1,340,000
2022-12-09	89.120	89.650	87.940	88.070	77.094	1,433,900
2022-12-08	89.540	90.850	88.720	89.110	78.005	1,841,100
2022-12-07	89.550	91.690	88.800	90.240	78.994	1,458,300
2022-12-06	90.200	90.890	88.820	89.790	78.600	1,425,300
2022-12-05	91.280	91.380	88.600	89.920	78.714	1,598,900
2022-12-02	89.880	92.310	89.880	92.180	80.692	1,462,400
2022-12-01	90.460	91.530	89.570	90.920	79.589	1,836,300
2022-11-30	88.560	90.150	87.640	89.680	78.504	4,841,400
2022-11-29	89.730	90.420	89.230	89.840	78.084	1,489,200
2022-11-28	91.540	92.490	89.470	89.540	77.823	1,360,700
2022-11-25	91.990	92.490	91.640	92.470	80.369	626,000
2022-11-23	91.130	91.950	90.750	91.780	79.770	729,900
2022-11-22	91.660	92.220	91.370	91.710	79.709	1,000,000
2022-11-21	90.790	91.310	89.720	91.010	79.100	1,190,500
2022-11-18	90.870	91.550	89.630	90.900	79.005	1,600,200
2022-11-17	88.830	90.420	88.500	89.810	78.058	2,291,100
2022-11-16	93.340	93.950	92.360	92.910	80.752	1,648,400
2022-11-15	94.270	95.200	92.640	93.330	81.117	1,443,900
2022-11-14	94.300	95.400	93.700	93.740	81.473	1,605,200
2022-11-11	94.580	96.170	93.700	95.000	82.568	1,970,600
2022-11-10	91.910	93.820	90.750	93.620	81.369	1,772,100
2022-11-09	89.610	91.110	89.250	89.470	77.762	1,024,300
2022-11-08	89.930	91.020	89.200	90.650	78.788	1,335,600
2022-11-07	90.000	90.390	88.950	90.030	78.249	1,271,500
2022-11-04	87.890	89.900	87.260	89.880	78.118	1,620,500
2022-11-03	85.540	87.280	85.190	86.510	75.189	1,361,800
2022-11-02	88.060	89.270	86.480	86.790	75.433	2,120,300
2022-11-01	87.460	89.180	87.460	88.320	76.762	1,601,400
2022-10-31	86.500	88.520	86.430	88.130	76.597	2,493,500
2022-10-28	83.000	88.310	82.810	88.010	76.493	3,594,200
2022-10-27	81.480	82.650	81.360	81.840	71.130	1,740,100
2022-10-26	80.540	81.280	80.330	80.880	70.296	1,779,500
2022-10-25	79.380	80.360	79.330	80.140	69.653	2,180,200
2022-10-24	78.910	80.390	78.800	80.030	69.557	1,862,600
2022-10-21	77.450	79.090	76.550	78.840	68.523	6,279,400
2022-10-20	78.480	79.600	77.510	77.560	67.411	1,767,200
2022-10-19	79.120	80.050	78.400	78.770	68.462	1,925,600
2022-10-18	79.980	80.270	79.140	79.880	69.427	1,582,200
2022-10-17	78.030	78.620	77.230	78.220	67.984	1,607,000
2022-10-14	79.150	79.950	76.430	76.610	66.585	1,598,800
2022-10-13	74.910	78.980	74.090	78.780	68.471	2,192,800
2022-10-12	75.530	76.570	75.060	76.040	66.089	1,519,700
2022-10-11	75.260	77.080	75.070	75.710	65.803	1,350,000
2022-10-10	76.260	77.090	75.440	76.120	66.159	2,535,300
2022-10-07	76.790	77.330	75.520	76.040	66.089	1,663,200
2022-10-06	77.910	78.700	77.500	78.320	68.071	1,614,700
2022-10-05	77.990	78.990	77.640	78.530	68.254	1,399,000
2022-10-04	76.500	79.130	76.330	79.000	68.662	1,593,000
2022-10-03	73.070	75.820	71.830	75.550	65.664	2,095,700
2022-09-30	71.510	73.570	71.270	72.150	62.709	2,136,200
2022-09-29	72.280	72.460	70.840	71.420	62.074	1,714,100
2022-09-28	70.880	73.540	70.610	72.910	63.369	1,333,100
2022-09-27	72.000	72.590	70.720	71.470	62.117	1,083,100

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.