Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	71.870	72.890	71.260	71.340	62.004	1,523,100
2022-09-23	74.120	74.410	71.220	72.410	62.934	1,795,600
2022-09-22	76.150	76.480	75.270	75.420	65.551	1,589,500
2022-09-21	77.350	78.130	76.060	76.060	66.107	1,633,400
2022-09-20	76.820	77.180	76.100	76.840	66.785	1,354,500
2022-09-19	75.990	77.640	75.830	77.430	67.298	1,701,900
2022-09-16	76.980	77.220	75.830	77.010	66.933	3,448,700
2022-09-15	77.750	78.510	76.970	77.470	67.332	2,026,900
2022-09-14	77.720	78.430	76.890	77.580	67.428	1,701,500
2022-09-13	78.280	79.690	77.300	77.410	67.280	2,375,900
2022-09-12	78.620	79.800	78.460	79.780	69.340	2,205,900
2022-09-09	77.240	78.530	77.240	78.290	68.045	2,111,200
2022-09-08	75.460	76.920	74.900	76.800	66.750	2,545,900
2022-09-07	73.550	75.490	73.160	75.310	65.455	2,987,800
2022-09-06	74.610	74.860	73.310	74.430	64.134	1,613,600
2022-09-02	75.700	76.260	74.070	74.440	64.143	1,346,400
2022-09-01	74.750	74.750	73.290	74.680	64.349	1,625,600
2022-08-31	75.420	75.930	74.720	74.760	64.418	1,659,700
2022-08-30	75.860	76.030	74.910	75.290	64.875	1,851,200
2022-08-29	76.090	76.440	75.380	75.710	65.237	1,286,600
2022-08-26	78.780	79.220	76.560	76.610	66.012	1,284,100
2022-08-25	77.280	78.600	77.280	78.390	67.546	1,362,600
2022-08-24	75.720	77.060	75.570	76.990	66.340	1,392,100
2022-08-23	76.520	77.310	75.880	76.100	65.573	1,968,000
2022-08-22	76.830	77.230	76.240	76.380	65.814	1,200,700
2022-08-19	78.890	79.150	77.790	78.150	67.339	2,136,800
2022-08-18	78.470	79.650	78.070	79.290	68.322	1,331,200
2022-08-17	78.400	79.290	78.120	78.720	67.830	1,689,900
2022-08-16	79.000	79.590	78.350	78.980	68.054	1,844,300
2022-08-15	78.880	79.990	78.770	79.130	68.184	1,469,400
2022-08-12	78.210	79.540	77.830	79.510	68.511	1,615,500
2022-08-11	76.690	78.270	76.690	77.490	66.771	1,721,100
2022-08-10	74.230	76.240	74.100	76.160	65.625	2,290,200
2022-08-09	71.100	74.770	70.140	73.690	63.496	3,031,300
2022-08-08	68.710	69.550	68.540	68.790	59.274	1,180,800
2022-08-05	68.110	68.930	67.740	68.220	58.783	793,600
2022-08-04	68.040	68.710	67.690	67.980	58.576	1,155,800
2022-08-03	66.880	68.240	66.370	68.050	58.636	1,157,700
2022-08-02	66.580	67.370	66.090	66.190	57.034	1,082,700
2022-08-01	66.470	67.210	65.690	67.120	57.835	1,289,500
2022-07-29	65.070	67.320	65.000	66.940	57.680	1,898,200
2022-07-28	64.810	65.010	63.480	64.910	55.931	903,700
2022-07-27	64.340	65.400	63.990	64.890	55.914	1,086,700
2022-07-26	64.470	64.820	63.700	63.930	55.086	862,500
2022-07-25	64.540	64.930	63.920	64.910	55.931	1,110,800
2022-07-22	64.830	65.270	63.290	63.910	55.069	896,500
2022-07-21	64.140	64.700	63.250	64.670	55.724	826,200
2022-07-20	63.510	64.590	63.000	64.250	55.362	1,509,900
2022-07-19	63.290	64.380	63.140	63.870	55.035	1,370,600
2022-07-18	63.610	63.820	62.190	62.530	53.880	1,017,600
2022-07-15	61.810	62.850	61.070	62.690	54.018	1,497,000
2022-07-14	62.020	62.280	61.050	61.130	52.674	1,607,100
2022-07-13	64.820	65.310	62.840	63.490	54.707	1,550,700
2022-07-12	65.860	66.910	65.450	65.730	56.637	1,881,600
2022-07-11	66.170	67.040	66.050	66.200	57.042	1,170,500
2022-07-08	67.020	67.840	66.770	66.920	57.663	1,364,600
2022-07-07	66.960	67.780	66.860	67.060	57.783	1,247,900
2022-07-06	65.970	67.050	65.400	66.330	57.154	1,582,200
2022-07-05	66.800	66.800	64.760	66.570	57.361	1,220,000
2022-07-01	66.650	67.970	66.330	67.770	58.395	1,575,400

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.