Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	66.250	67.560	65.410	66.790	57.551	1,296,400
2022-06-29	68.100	68.380	67.290	67.330	58.016	993,900
2022-06-28	68.340	69.550	67.830	68.110	58.688	1,168,500
2022-06-27	65.210	69.050	65.210	67.780	58.404	1,711,000
2022-06-24	65.820	68.650	65.690	68.550	59.067	2,380,900
2022-06-23	65.780	65.880	64.220	65.200	56.181	1,355,900
2022-06-22	64.300	65.940	64.190	65.510	56.448	1,387,900
2022-06-21	65.160	65.770	64.080	65.480	56.422	1,622,400
2022-06-17	62.850	64.080	62.420	63.860	55.026	4,598,000
2022-06-16	63.710	63.780	61.980	62.840	54.147	2,965,600
2022-06-15	64.820	66.010	63.930	64.960	55.974	1,622,400
2022-06-14	63.960	64.900	63.380	63.940	55.095	1,376,800
2022-06-13	64.680	64.900	63.190	63.590	54.793	1,426,700
2022-06-10	68.930	68.970	66.300	66.330	57.154	1,652,500
2022-06-09	71.610	72.040	70.290	70.290	60.567	1,264,200
2022-06-08	71.820	72.360	71.240	71.620	61.713	821,900
2022-06-07	71.290	72.330	70.780	72.200	62.212	1,274,900
2022-06-06	71.410	72.300	70.840	71.730	61.807	1,042,500
2022-06-03	71.830	72.030	70.780	70.880	61.075	1,230,400
2022-06-02	71.720	72.200	70.870	72.190	62.204	1,213,500
2022-06-01	72.590	72.630	70.060	71.600	61.695	1,513,200
2022-05-31	72.460	73.570	71.770	72.930	62.290	2,696,800
2022-05-27	72.390	72.960	71.780	72.940	62.298	1,349,600
2022-05-26	71.610	72.250	71.260	71.980	61.479	1,461,200
2022-05-25	70.460	71.410	70.060	70.960	60.607	1,808,900
2022-05-24	69.940	70.550	68.050	70.340	60.078	2,081,900
2022-05-23	70.390	70.950	69.560	70.530	60.240	1,637,600
2022-05-20	70.360	70.790	67.760	69.240	59.138	2,435,800
2022-05-19	70.370	72.100	69.560	69.750	59.574	4,004,500
2022-05-18	72.140	72.270	71.240	71.440	61.017	2,330,500
2022-05-17	71.270	73.200	70.850	72.770	62.153	1,805,800
2022-05-16	70.230	70.730	69.250	70.080	59.856	2,671,900
2022-05-13	68.100	70.730	68.040	70.020	59.804	2,264,500
2022-05-12	68.010	68.320	65.980	67.620	57.755	1,757,900
2022-05-11	69.110	70.360	67.980	68.070	58.139	1,359,000
2022-05-10	69.830	70.400	67.540	69.130	59.044	1,618,900
2022-05-09	69.620	70.360	68.420	68.990	58.925	1,798,700
2022-05-06	71.490	71.570	69.480	70.260	60.009	3,970,000
2022-05-05	72.690	73.030	70.520	71.510	61.077	2,385,900
2022-05-04	69.960	73.520	69.780	73.410	62.700	2,348,100
2022-05-03	69.080	70.580	68.680	69.860	59.668	1,498,000
2022-05-02	68.220	68.810	67.360	68.780	58.745	1,924,300
2022-04-29	69.830	70.740	67.910	68.140	58.199	2,222,200
2022-04-28	70.400	70.950	69.000	70.640	60.334	1,976,500
2022-04-27	69.760	70.690	69.190	69.920	59.719	1,520,200
2022-04-26	70.650	71.840	69.840	69.860	59.668	1,839,200
2022-04-25	71.940	72.080	69.330	71.850	61.367	2,003,300
2022-04-22	74.610	74.610	72.230	72.340	61.786	1,308,400
2022-04-21	76.880	77.220	74.880	75.020	64.075	1,046,700
2022-04-20	75.510	76.630	75.400	76.210	65.091	1,122,800
2022-04-19	73.930	75.330	73.930	75.170	64.203	1,314,200
2022-04-18	73.640	74.400	73.480	73.920	63.135	1,036,100
2022-04-14	74.030	74.920	73.900	73.950	63.161	1,095,200
2022-04-13	72.550	74.010	72.510	74.000	63.204	1,006,700
2022-04-12	73.610	74.810	72.700	72.980	62.333	1,172,700
2022-04-11	74.420	74.530	73.230	73.300	62.606	1,233,200
2022-04-08	73.570	74.160	73.080	73.620	62.879	1,608,000
2022-04-07	73.720	73.740	71.450	73.060	62.401	1,593,700
2022-04-06	74.030	74.580	73.530	73.970	63.178	1,802,400
2022-04-05	73.400	75.010	73.240	74.380	63.528	1,409,500

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.