Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	73.510	73.820	72.570	73.410	62.700	1,230,300
2022-04-01	74.210	74.760	73.270	73.890	63.110	1,186,000
2022-03-31	74.600	75.260	73.400	73.410	62.700	2,060,200
2022-03-30	74.630	75.260	74.170	74.560	63.682	1,059,300
2022-03-29	74.170	74.900	73.730	74.590	63.708	1,817,900
2022-03-28	73.710	73.710	72.720	73.370	62.666	2,281,900
2022-03-25	71.690	73.620	71.490	73.600	62.862	1,148,700
2022-03-24	71.070	72.200	70.600	71.850	61.367	2,637,100
2022-03-23	71.070	71.530	70.520	70.790	60.462	1,844,000
2022-03-22	70.730	71.950	70.650	70.980	60.624	2,195,600
2022-03-21	70.770	70.920	69.320	69.840	59.651	2,027,300
2022-03-18	69.720	70.160	68.720	70.030	59.813	3,581,700
2022-03-17	69.160	70.180	68.430	70.040	59.822	1,362,800
2022-03-16	68.180	70.080	68.180	69.560	59.412	1,885,000
2022-03-15	66.700	67.670	66.350	67.480	57.635	2,786,100
2022-03-14	66.150	67.310	66.000	66.210	56.550	2,011,300
2022-03-11	66.340	66.830	64.980	65.060	55.568	1,342,300
2022-03-10	65.240	66.130	64.800	65.560	55.995	775,700
2022-03-09	65.480	67.250	65.420	66.170	56.516	1,093,000
2022-03-08	64.620	66.980	64.560	64.890	54.876	2,369,100
2022-03-07	66.230	66.340	64.350	64.370	54.437	1,708,000
2022-03-04	67.650	67.740	66.330	67.060	56.711	1,302,600
2022-03-03	69.680	70.150	67.860	69.010	58.360	1,579,900
2022-03-02	68.510	70.280	68.120	69.370	58.665	2,113,700
2022-03-01	69.710	70.150	66.860	67.470	57.058	3,206,300
2022-02-28	69.730	71.210	69.590	70.640	59.739	2,899,600
2022-02-25	68.940	71.750	68.920	71.690	60.627	3,103,600
2022-02-24	67.170	68.820	66.180	68.500	57.929	1,779,100
2022-02-23	71.700	72.160	69.370	69.560	58.826	2,747,600
2022-02-22	71.800	72.510	70.500	71.100	60.128	1,471,500
2022-02-18	72.630	73.450	72.350	72.480	61.295	2,240,900
2022-02-17	74.800	75.130	72.630	72.820	61.583	1,973,600
2022-02-16	75.300	76.360	74.940	75.650	63.976	1,534,700
2022-02-15	75.100	76.090	74.610	75.770	64.077	1,325,500
2022-02-14	76.170	76.590	73.410	74.190	62.741	2,108,400
2022-02-11	78.240	78.940	75.640	76.040	64.306	2,545,800
2022-02-10	79.000	80.360	78.160	78.590	66.462	1,750,000
2022-02-09	78.690	79.180	78.000	78.950	66.767	1,664,200
2022-02-08	76.500	78.260	75.330	78.190	66.124	2,971,900
2022-02-07	74.940	76.260	74.850	74.940	63.375	2,032,000
2022-02-04	72.620	75.610	72.440	74.770	63.232	1,580,100
2022-02-03	74.380	74.380	72.590	72.700	61.481	1,133,000
2022-02-02	74.120	74.850	73.480	74.020	62.597	1,281,700
2022-02-01	72.800	74.380	72.010	74.180	62.733	1,381,700
2022-01-31	72.490	73.150	70.750	73.060	61.786	2,415,800
2022-01-28	71.830	72.180	70.100	72.100	60.974	1,166,500
2022-01-27	74.180	75.500	71.840	72.410	61.236	1,257,900
2022-01-26	73.180	74.690	72.040	73.060	61.786	1,272,600
2022-01-25	71.200	73.060	69.330	72.620	61.413	1,478,100
2022-01-24	70.650	72.390	68.490	72.160	61.024	1,950,600
2022-01-21	73.120	73.830	71.660	72.000	60.889	1,670,900
2022-01-20	74.710	75.680	73.500	73.640	62.276	1,673,100
2022-01-19	76.020	76.020	74.430	74.590	63.079	949,400
2022-01-18	76.690	76.830	75.160	75.800	64.103	1,315,100
2022-01-14	75.390	76.890	74.960	76.820	64.965	828,100
2022-01-13	77.220	77.520	76.230	76.580	64.762	935,800
2022-01-12	77.110	77.680	76.070	76.520	64.712	882,500
2022-01-11	76.330	76.940	75.500	76.820	64.965	823,700
2022-01-10	76.790	76.840	75.090	75.810	64.111	1,443,700
2022-01-07	75.490	76.740	74.920	76.260	64.492	1,536,800

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.