Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	75.220	75.400	74.000	75.020	63.443	1,445,500
2022-01-05	75.710	76.420	74.020	74.220	62.766	1,581,600
2022-01-04	74.110	75.920	74.070	75.620	63.950	1,192,700
2022-01-03	72.630	74.090	72.460	73.210	61.912	981,000
2021-12-31	72.020	72.600	71.940	72.330	61.168	512,600
2021-12-30	72.170	72.940	72.040	72.110	60.982	423,700
2021-12-29	72.410	72.700	71.350	72.280	61.126	562,400
2021-12-28	73.000	73.550	72.230	72.340	61.177	1,026,300
2021-12-27	71.480	72.960	71.180	72.950	61.692	707,400
2021-12-23	70.740	72.000	70.530	71.580	60.534	1,380,700
2021-12-22	69.900	70.580	69.560	70.170	59.341	1,564,900
2021-12-21	67.680	70.730	67.620	70.330	59.477	1,809,900
2021-12-20	70.130	70.290	65.940	66.920	56.593	2,943,900
2021-12-17	73.250	73.440	71.340	71.640	60.585	4,109,100
2021-12-16	73.260	73.910	72.580	73.170	61.879	1,540,900
2021-12-15	72.280	72.550	71.560	72.370	61.202	1,918,500
2021-12-14	71.070	72.520	71.070	72.000	60.889	1,684,800
2021-12-13	72.000	72.080	71.110	71.280	60.280	1,821,100
2021-12-10	72.110	72.320	71.380	71.990	60.881	1,279,600
2021-12-09	70.870	71.970	70.600	71.540	60.500	1,204,800
2021-12-08	71.550	72.100	71.190	71.620	60.568	1,269,300
2021-12-07	70.580	71.890	70.280	71.220	60.229	1,758,400
2021-12-06	70.180	70.990	69.610	69.980	59.181	2,326,200
2021-12-03	69.470	70.190	68.660	69.180	58.504	2,558,900
2021-12-02	68.180	70.540	68.000	70.070	59.257	2,158,100
2021-12-01	69.950	70.430	67.720	67.760	57.303	2,534,000
2021-11-30	69.620	69.790	68.260	68.580	57.997	2,777,100
2021-11-29	72.060	72.150	70.230	70.920	59.435	1,720,400
2021-11-26	71.180	71.740	69.900	70.910	59.426	1,709,500
2021-11-24	73.220	74.300	72.870	73.930	61.957	2,484,300
2021-11-23	72.680	73.790	71.990	73.540	61.630	2,882,600
2021-11-22	71.120	73.140	70.760	72.320	60.608	2,158,900
2021-11-19	70.730	71.300	69.520	70.870	59.393	2,455,200
2021-11-18	71.540	71.780	70.710	71.220	59.686	1,472,200
2021-11-17	71.920	72.110	70.750	71.590	59.996	1,699,300
2021-11-16	72.100	72.930	71.700	72.110	60.432	1,808,200
2021-11-15	70.300	71.780	69.900	71.690	60.080	2,870,500
2021-11-12	69.140	69.670	68.670	69.590	58.320	679,200
2021-11-11	68.590	69.470	68.380	69.210	58.001	476,700
2021-11-10	68.290	69.020	67.900	68.460	57.373	696,000
2021-11-09	68.230	68.690	67.770	68.310	57.247	706,300
2021-11-08	69.140	69.830	68.600	68.770	57.633	616,200
2021-11-05	69.000	69.950	68.640	68.950	57.784	774,600
2021-11-04	69.190	69.190	67.370	68.460	57.373	1,270,600
2021-11-03	67.970	70.340	67.880	69.160	57.960	1,271,900
2021-11-02	67.900	68.490	67.570	68.280	57.222	1,089,600
2021-11-01	67.540	68.060	67.390	67.840	56.853	1,287,600
2021-10-29	67.070	67.440	66.550	67.090	56.225	1,384,800
2021-10-28	66.580	66.930	65.920	66.910	56.074	998,100
2021-10-27	69.500	69.510	66.290	66.470	55.705	2,320,900
2021-10-26	70.000	70.130	69.400	69.510	58.253	1,007,200
2021-10-25	69.560	70.070	69.260	69.640	58.362	828,200
2021-10-22	69.360	69.900	68.910	69.440	58.194	1,036,200
2021-10-21	69.430	69.850	68.660	69.010	57.834	1,079,700
2021-10-20	68.910	69.960	68.610	69.770	58.471	948,000
2021-10-19	69.280	69.500	68.720	69.030	57.851	875,600
2021-10-18	68.270	69.140	68.070	68.610	57.499	894,700
2021-10-15	69.340	69.550	68.290	68.650	57.532	1,093,500
2021-10-14	67.730	68.550	67.350	68.430	57.348	838,900
2021-10-13	67.370	67.540	65.710	67.020	56.166	1,179,800

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.