Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	67.370	67.540	65.710	67.020	56.166	1,179,800
2021-10-12	68.330	68.660	67.440	67.570	56.627	891,800
2021-10-11	69.240	69.780	68.080	68.120	57.088	1,022,400
2021-10-08	68.230	69.360	68.040	68.920	57.758	1,484,100
2021-10-07	68.000	68.740	67.760	67.970	56.962	1,008,900
2021-10-06	66.040	67.350	65.660	67.180	56.300	1,362,000
2021-10-05	65.270	66.800	64.940	66.650	55.856	1,912,300
2021-10-04	65.460	66.670	64.940	65.120	54.574	1,163,800
2021-10-01	64.520	66.130	64.220	65.630	55.001	1,014,600
2021-09-30	65.680	65.970	64.010	64.400	53.970	1,493,900
2021-09-29	65.680	65.880	64.910	65.350	54.767	861,200
2021-09-28	66.480	66.980	65.450	65.620	54.993	1,135,200
2021-09-27	65.110	67.090	65.110	66.530	55.755	1,009,400
2021-09-24	64.330	65.410	64.180	64.450	54.012	975,800
2021-09-23	63.080	64.700	63.080	64.220	53.820	843,400
2021-09-22	62.630	63.200	62.270	62.570	52.437	1,072,700
2021-09-21	62.600	62.600	61.040	61.710	51.716	1,508,400
2021-09-20	63.480	63.890	60.970	61.980	51.942	1,395,700
2021-09-17	65.300	66.370	64.660	65.160	54.607	2,344,200
2021-09-16	66.360	66.630	65.410	65.740	55.093	1,096,000
2021-09-15	65.270	66.490	65.150	66.080	55.378	948,200
2021-09-14	66.330	66.330	64.880	65.140	54.591	976,000
2021-09-13	65.710	66.410	64.940	65.940	55.261	1,250,900
2021-09-10	65.660	65.790	64.580	64.870	54.364	1,194,200
2021-09-09	64.850	66.220	64.760	65.260	54.691	1,045,800
2021-09-08	65.150	65.540	64.580	64.950	54.431	676,500
2021-09-07	66.040	66.400	65.250	65.310	54.733	804,800
2021-09-03	66.420	66.430	65.520	66.000	55.311	846,600
2021-09-02	66.210	66.680	65.940	66.380	55.630	928,500
2021-09-01	66.950	66.990	65.810	65.910	55.236	1,028,000
2021-08-31	66.650	67.250	66.310	66.810	55.990	1,012,500
2021-08-30	67.430	68.270	67.010	67.160	55.755	549,300
2021-08-27	66.950	68.190	66.860	68.120	56.552	558,900
2021-08-26	67.940	67.940	66.630	66.660	55.340	786,400
2021-08-25	67.210	68.400	66.880	67.750	56.245	1,002,100
2021-08-24	65.970	67.010	65.860	66.870	55.515	837,500
2021-08-23	65.430	66.460	65.330	65.950	54.751	790,300
2021-08-20	64.530	65.320	64.220	65.030	53.987	1,142,300
2021-08-19	64.480	65.350	64.110	64.590	53.622	657,300
2021-08-18	65.890	66.740	65.460	65.510	54.386	787,300
2021-08-17	65.960	66.590	65.350	66.080	54.859	790,100
2021-08-16	66.420	67.010	65.870	66.650	55.332	1,210,600
2021-08-13	67.440	67.510	66.840	66.940	55.573	596,800
2021-08-12	67.140	67.380	66.710	67.180	55.772	550,100
2021-08-11	66.250	67.060	65.380	66.960	55.589	882,500
2021-08-10	65.000	66.390	64.640	65.700	54.543	981,600
2021-08-09	64.860	65.480	64.260	64.950	53.921	799,500
2021-08-06	64.600	65.220	64.210	64.860	53.846	890,700
2021-08-05	62.450	63.610	62.220	63.600	52.800	1,310,200
2021-08-04	62.390	63.220	61.740	61.830	51.331	1,832,600
2021-08-03	62.250	63.090	60.610	62.990	52.294	1,279,500
2021-08-02	62.450	63.520	61.850	62.000	51.472	1,218,900
2021-07-30	62.640	63.100	61.830	62.130	51.580	1,534,200
2021-07-29	63.470	63.620	62.420	62.890	52.211	1,184,200
2021-07-28	62.960	63.860	61.320	62.470	51.862	1,693,900
2021-07-27	61.830	63.200	61.370	62.550	51.928	1,057,800
2021-07-26	62.170	63.200	62.170	62.640	52.003	1,342,300
2021-07-23	62.680	63.120	61.940	62.190	51.629	622,400
2021-07-22	62.990	63.010	61.810	62.010	51.480	1,179,900
2021-07-21	62.240	63.870	62.120	63.060	52.352	1,258,900

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.