Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	58.870	61.910	58.870	61.570	51.115	1,670,200
2021-07-19	59.580	60.000	58.660	59.200	49.147	1,477,200
2021-07-16	61.160	62.060	60.810	60.990	50.633	1,136,000
2021-07-15	60.710	62.070	60.530	61.600	51.140	985,400
2021-07-14	61.790	62.390	60.690	61.410	50.982	729,800
2021-07-13	62.030	62.650	61.470	61.510	51.065	789,400
2021-07-12	61.830	62.720	61.140	62.500	51.887	1,949,500
2021-07-09	61.250	62.110	60.900	61.990	51.463	1,122,000
2021-07-08	60.430	60.860	59.550	59.940	49.762	1,531,700
2021-07-07	60.690	62.130	60.690	61.860	51.355	896,300
2021-07-06	64.490	64.550	61.460	61.810	51.314	1,312,000
2021-07-02	63.330	63.420	63.030	63.270	52.526	772,800
2021-07-01	63.870	63.980	63.170	63.540	52.750	1,213,700
2021-06-30	62.800	63.350	62.690	63.190	52.460	1,099,500
2021-06-29	63.580	63.950	62.800	62.960	52.269	860,400
2021-06-28	64.350	64.430	63.040	63.140	52.418	1,469,600
2021-06-25	62.830	64.770	62.830	64.360	53.431	1,785,400
2021-06-24	62.540	63.250	62.080	62.920	52.235	1,441,100
2021-06-23	61.970	62.710	61.500	62.250	51.679	1,002,400
2021-06-22	61.500	62.120	60.730	61.740	51.256	1,216,600
2021-06-21	60.450	61.670	60.350	61.620	51.156	975,600
2021-06-18	60.620	61.260	59.690	59.740	49.595	2,011,600
2021-06-17	64.940	65.080	61.530	61.810	51.314	1,095,800
2021-06-16	64.440	65.020	63.690	64.490	53.539	1,093,800
2021-06-15	63.040	64.990	63.030	64.550	53.589	1,426,000
2021-06-14	64.870	65.000	64.020	64.240	53.331	935,000
2021-06-11	64.650	65.020	64.580	64.870	53.854	623,200
2021-06-10	66.140	66.190	64.340	64.380	53.448	767,700
2021-06-09	65.890	65.890	65.050	65.080	54.029	826,600
2021-06-08	65.220	66.220	64.700	66.160	54.925	882,100
2021-06-07	66.170	66.170	65.410	65.520	54.394	716,100
2021-06-04	65.750	66.000	64.980	65.940	54.743	703,400
2021-06-03	64.720	66.100	64.720	65.720	54.560	923,300
2021-06-02	65.800	66.290	65.300	65.460	54.344	1,028,700
2021-06-01	66.110	66.850	65.940	66.230	54.477	2,382,600
2021-05-28	65.870	65.870	64.340	65.390	53.786	1,343,500
2021-05-27	65.320	66.210	64.780	65.270	53.687	2,386,200
2021-05-26	64.120	64.950	63.900	64.780	53.284	3,376,600
2021-05-25	65.770	66.440	63.940	63.990	52.634	1,488,800
2021-05-24	65.860	65.980	65.350	65.760	54.090	969,300
2021-05-21	65.160	66.220	64.890	65.660	54.008	1,060,700
2021-05-20	65.160	65.410	64.460	64.960	53.432	1,041,600
2021-05-19	65.030	65.440	63.630	65.080	53.531	1,823,100
2021-05-18	66.770	67.010	65.620	65.680	54.025	1,523,000
2021-05-17	66.400	67.020	65.880	66.870	55.003	844,700
2021-05-14	65.560	67.060	65.540	66.830	54.971	890,700
2021-05-13	63.050	65.660	63.040	65.290	53.704	1,731,000
2021-05-12	65.300	65.670	63.220	63.420	52.166	1,223,000
2021-05-11	66.400	66.400	64.550	64.810	53.309	1,142,300
2021-05-10	67.120	67.970	66.750	66.810	54.954	1,607,700
2021-05-07	63.610	66.710	63.610	66.660	54.831	1,136,300
2021-05-06	65.930	66.600	64.970	66.570	54.757	1,184,200
2021-05-05	64.870	65.930	64.390	65.690	54.033	1,424,600
2021-05-04	64.380	64.770	63.520	64.660	53.186	1,429,000
2021-05-03	64.710	65.210	64.020	64.480	53.038	1,388,900
2021-04-30	64.040	64.330	63.320	63.870	52.536	1,310,400
2021-04-29	64.350	64.670	63.510	64.230	52.832	1,137,500
2021-04-28	63.600	64.880	63.050	63.690	52.388	1,578,500
2021-04-27	62.580	62.910	62.300	62.900	51.738	1,699,500
2021-04-26	62.910	63.570	62.240	62.340	51.277	1,304,300

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.