Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	62.070	63.050	61.810	62.710	51.582	1,868,200
2021-04-22	62.850	62.870	61.370	61.640	50.702	2,711,600
2021-04-21	61.250	62.930	61.000	62.890	51.730	960,900
2021-04-20	62.600	62.930	61.040	61.500	50.586	3,022,200
2021-04-19	63.480	63.710	62.790	63.260	52.034	1,663,000
2021-04-16	63.910	64.150	63.120	63.220	52.001	1,489,400
2021-04-15	63.300	63.450	62.720	63.150	51.944	1,049,400
2021-04-14	61.960	63.400	61.850	63.050	51.861	1,380,900
2021-04-13	62.970	62.970	61.930	62.220	51.179	948,700
2021-04-12	62.050	63.030	61.790	62.880	51.721	924,500
2021-04-09	61.810	62.250	61.390	61.960	50.965	1,504,100
2021-04-08	61.560	61.750	61.050	61.410	50.512	1,422,700
2021-04-07	61.950	62.310	61.530	62.000	50.998	819,200
2021-04-06	61.400	61.980	61.190	61.730	50.776	1,351,000
2021-04-05	61.640	62.040	61.120	61.400	50.504	1,079,400
2021-04-01	59.730	60.880	59.580	60.860	50.060	1,172,900
2021-03-31	60.030	60.900	59.890	59.960	49.320	1,686,500
2021-03-30	59.960	60.960	59.940	60.640	49.879	907,000
2021-03-29	59.520	60.350	59.180	59.800	49.188	4,476,800
2021-03-26	60.500	61.090	59.600	60.630	49.871	1,112,300
2021-03-25	58.040	59.940	57.470	59.700	49.106	1,761,200
2021-03-24	58.800	59.550	57.860	57.950	47.666	2,445,800
2021-03-23	59.290	59.500	57.740	57.940	47.658	1,576,800
2021-03-22	59.870	59.950	58.940	59.570	48.999	1,821,900
2021-03-19	60.090	60.830	59.240	60.390	49.673	6,096,300
2021-03-18	60.720	61.880	60.250	60.580	49.830	2,486,100
2021-03-17	60.470	60.670	59.250	60.270	49.575	1,500,200
2021-03-16	60.540	60.670	59.250	59.720	49.122	1,348,600
2021-03-15	61.300	61.490	59.880	61.270	50.397	1,596,800
2021-03-12	61.890	61.950	61.230	61.550	50.627	1,071,300
2021-03-11	60.530	61.800	60.220	61.100	50.257	1,175,600
2021-03-10	60.000	61.730	59.880	61.270	50.397	1,209,900
2021-03-09	59.660	60.890	58.830	59.780	49.172	1,530,700
2021-03-08	59.430	61.300	59.000	60.160	49.484	2,018,800
2021-03-05	57.890	58.890	56.350	58.680	48.267	1,957,400
2021-03-04	57.840	58.120	55.270	56.670	46.613	2,036,700
2021-03-03	57.820	58.900	57.680	57.910	47.633	1,807,200
2021-03-02	58.020	58.330	57.500	57.800	47.543	1,310,600
2021-03-01	57.750	59.040	57.320	58.210	47.880	1,553,700
2021-02-26	55.570	57.650	55.570	56.580	46.539	2,290,000
2021-02-25	61.090	61.570	58.280	58.370	47.551	1,711,400
2021-02-24	59.160	60.740	58.170	60.450	49.246	2,256,100
2021-02-23	59.310	59.580	58.040	58.680	47.804	2,987,500
2021-02-22	58.000	60.520	57.840	59.580	48.537	4,418,000
2021-02-19	53.910	55.230	53.810	55.100	44.887	1,388,100
2021-02-18	53.790	54.320	52.860	53.410	43.511	2,113,700
2021-02-17	54.360	54.900	53.830	54.270	44.211	1,555,300
2021-02-16	54.580	54.860	53.900	54.490	44.390	1,077,200
2021-02-12	53.970	54.660	53.610	54.130	44.097	1,126,400
2021-02-11	54.400	54.780	53.540	54.050	44.032	1,094,100
2021-02-10	54.840	54.840	53.820	54.220	44.170	1,167,600
2021-02-09	54.050	54.620	53.710	54.400	44.317	1,236,800
2021-02-08	52.780	54.090	52.780	54.060	44.040	1,159,800
2021-02-05	53.200	53.300	52.480	52.610	42.859	1,281,100
2021-02-04	51.300	52.990	51.180	52.820	43.030	1,460,500
2021-02-03	50.610	51.200	50.390	51.150	41.669	1,043,000
2021-02-02	50.570	51.320	50.250	50.590	41.213	1,266,300
2021-02-01	49.660	50.210	49.170	50.130	40.838	1,805,700
2021-01-29	50.760	51.480	48.880	49.270	40.138	3,090,400
2021-01-28	52.020	53.120	51.870	52.550	42.810	1,713,100

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.