Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	51.410	51.650	50.860	51.210	41.718	1,740,800
2021-01-26	53.470	53.570	52.340	52.370	42.663	804,400
2021-01-25	52.470	53.520	52.390	53.040	43.209	1,381,300
2021-01-22	52.900	53.700	52.550	53.460	43.551	1,233,600
2021-01-21	53.380	53.680	52.780	53.480	43.568	1,079,400
2021-01-20	54.360	54.590	53.560	53.680	43.730	1,042,500
2021-01-19	53.460	54.760	53.300	54.320	44.252	1,851,900
2021-01-15	52.830	53.880	52.490	53.310	43.429	1,255,500
2021-01-14	53.250	54.030	52.700	53.700	43.747	1,353,600
2021-01-13	52.370	53.080	52.090	52.700	42.932	1,135,800
2021-01-12	52.000	52.960	51.880	52.560	42.818	981,500
2021-01-11	51.190	51.950	51.000	51.800	42.199	883,100
2021-01-08	52.430	52.430	51.050	51.860	42.248	978,700
2021-01-07	51.290	52.090	51.260	51.740	42.150	1,920,900
2021-01-06	49.730	51.510	49.720	51.100	41.629	1,761,200
2021-01-05	48.220	49.030	47.520	48.810	39.763	1,762,200
2021-01-04	49.650	50.000	48.060	48.310	39.356	1,310,800
2020-12-31	48.600	49.670	48.510	49.610	40.415	928,300
2020-12-30	48.450	49.220	48.410	48.780	39.739	668,900
2020-12-29	49.040	49.250	48.330	48.390	39.421	926,100
2020-12-28	48.670	49.580	48.600	48.680	39.657	676,500
2020-12-24	48.600	48.840	47.850	48.480	39.494	415,300
2020-12-23	47.910	48.950	47.890	48.540	39.543	914,500
2020-12-22	47.480	48.110	47.320	47.400	38.614	1,486,800
2020-12-21	48.190	48.190	46.810	47.500	38.696	1,674,200
2020-12-18	48.240	48.830	47.370	47.950	39.063	4,847,900
2020-12-17	48.520	48.590	47.710	48.400	39.429	1,617,900
2020-12-16	48.270	48.430	47.460	48.220	39.282	1,558,900
2020-12-15	48.400	48.700	47.750	48.340	39.380	1,635,300
2020-12-14	49.690	49.980	47.600	47.820	38.957	2,074,700
2020-12-11	48.760	49.530	48.370	48.770	39.731	1,485,100
2020-12-10	49.120	50.070	49.000	49.820	40.586	1,848,500
2020-12-09	51.190	51.370	50.010	50.050	40.773	1,764,600
2020-12-08	50.040	51.070	50.040	50.770	41.360	1,444,800
2020-12-07	51.650	51.700	50.340	50.710	41.311	1,377,600
2020-12-04	51.920	52.700	51.850	52.280	42.590	1,111,400
2020-12-03	50.540	51.840	50.540	51.360	41.840	1,374,900
2020-12-02	49.290	51.090	49.080	50.860	41.433	1,398,000
2020-12-01	50.030	50.150	49.070	49.620	40.423	2,550,900
2020-11-30	51.160	51.580	49.610	49.790	40.105	2,464,500
2020-11-27	51.780	52.190	51.400	51.400	41.402	602,700
2020-11-25	51.990	52.190	51.090	52.000	41.885	711,900
2020-11-24	51.270	52.670	51.260	52.600	42.369	1,584,100
2020-11-23	49.670	50.830	49.460	50.640	40.790	1,540,300
2020-11-20	48.780	49.140	48.370	49.000	39.469	1,099,700
2020-11-19	48.510	49.010	48.000	48.930	39.413	1,556,900
2020-11-18	49.200	50.200	48.890	48.990	39.461	1,425,000
2020-11-17	47.910	49.050	47.380	48.990	39.461	1,491,600
2020-11-16	48.000	48.470	47.260	48.320	38.921	1,374,200
2020-11-13	44.980	46.520	44.720	46.300	37.294	765,000
2020-11-12	44.910	45.050	43.970	44.590	35.917	2,588,700
2020-11-11	47.280	47.380	44.910	45.550	36.690	1,878,600
2020-11-10	47.630	47.710	46.410	47.240	38.051	2,611,000
2020-11-09	44.540	48.960	44.530	47.640	38.373	3,426,900
2020-11-06	43.380	43.490	41.130	41.370	33.323	1,858,100
2020-11-05	41.730	43.130	41.600	43.010	34.644	1,813,200
2020-11-04	40.840	42.580	39.850	41.720	33.605	2,680,800
2020-11-03	40.740	41.970	40.580	41.800	33.669	1,584,600
2020-11-02	40.070	40.100	39.110	39.710	31.986	1,204,900
2020-10-30	38.700	39.500	38.530	39.220	31.591	1,130,400

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.