Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	37.960	39.460	37.500	39.120	31.511	1,674,400
2020-10-28	38.200	39.080	37.800	38.250	30.810	2,462,600
2020-10-27	40.660	41.200	39.300	39.350	31.696	3,035,000
2020-10-26	42.840	42.920	41.490	41.990	33.822	1,299,700
2020-10-23	43.510	43.990	43.130	43.520	35.055	1,420,600
2020-10-22	40.990	43.120	40.870	42.940	34.588	1,291,200
2020-10-21	41.240	41.420	40.960	41.090	33.098	707,400
2020-10-20	41.500	42.030	41.120	41.220	33.202	852,200
2020-10-19	41.300	41.930	40.800	40.870	32.920	787,000
2020-10-16	41.700	41.870	40.860	41.200	33.186	857,000
2020-10-15	40.730	41.570	40.510	41.560	33.476	986,000
2020-10-14	41.210	41.900	41.210	41.240	33.218	1,148,300
2020-10-13	42.320	42.590	41.100	41.250	33.226	887,300
2020-10-12	42.680	43.000	42.300	42.800	34.475	1,048,500
2020-10-09	43.710	43.930	42.410	42.470	34.209	1,269,300
2020-10-08	43.430	43.750	42.950	43.450	34.998	897,600
2020-10-07	42.170	43.190	42.170	43.090	34.709	1,050,100
2020-10-06	42.250	43.150	41.590	41.730	33.613	1,476,400
2020-10-05	41.520	42.400	41.500	41.880	33.734	826,300
2020-10-02	39.720	41.340	39.720	41.050	33.065	810,700
2020-10-01	40.370	40.810	39.850	40.360	32.510	1,356,400
2020-09-30	40.260	40.870	39.840	40.270	32.437	1,541,500
2020-09-29	39.750	40.140	39.180	40.060	32.268	1,520,300
2020-09-28	39.570	40.370	39.370	40.100	32.300	1,626,900
2020-09-25	37.730	38.910	37.480	38.630	31.116	1,209,000
2020-09-24	37.940	38.690	37.030	38.230	30.794	1,159,800
2020-09-23	39.050	39.820	37.730	37.790	30.439	1,190,600
2020-09-22	39.090	39.640	38.330	38.820	31.269	1,101,600
2020-09-21	38.960	39.490	38.280	39.000	31.414	1,596,100
2020-09-18	41.140	41.330	40.140	40.160	32.348	1,777,000
2020-09-17	41.140	41.480	40.640	41.290	33.259	1,335,600
2020-09-16	40.140	41.990	39.980	41.610	33.516	1,856,700
2020-09-15	41.350	41.530	39.930	39.950	32.179	1,091,700
2020-09-14	41.440	41.810	41.000	41.320	33.283	973,700
2020-09-11	40.780	41.590	40.470	41.070	33.081	1,204,700
2020-09-10	41.980	42.800	40.650	40.770	32.840	1,300,500
2020-09-09	42.670	42.740	41.680	41.850	33.710	1,078,700
2020-09-08	43.040	43.350	41.730	42.090	33.903	1,691,400
2020-09-04	43.540	43.860	42.600	43.420	34.974	1,351,400
2020-09-03	43.640	44.530	42.120	42.520	34.249	1,392,900
2020-09-02	42.770	43.460	42.210	43.300	34.878	1,257,200
2020-09-01	41.750	43.280	41.540	42.880	34.539	1,251,900
2020-08-31	43.800	43.810	42.070	42.110	33.919	1,691,100
2020-08-28	44.710	44.720	43.750	44.330	35.256	964,300
2020-08-27	43.610	44.900	43.610	44.340	35.264	989,300
2020-08-26	44.090	44.150	43.610	43.710	34.763	791,200
2020-08-25	45.000	45.430	44.170	44.310	35.240	814,300
2020-08-24	43.150	44.670	42.930	44.620	35.487	855,400
2020-08-21	43.190	43.480	42.330	42.610	33.888	885,600
2020-08-20	43.200	43.460	42.880	43.140	34.310	837,800
2020-08-19	43.570	44.400	43.460	43.690	34.747	847,900
2020-08-18	44.680	44.850	43.650	43.760	34.803	671,900
2020-08-17	45.220	45.300	44.310	44.400	35.312	973,800
2020-08-14	44.600	45.530	44.540	45.220	35.964	1,086,000
2020-08-13	44.810	45.440	44.580	44.890	35.702	801,100
2020-08-12	46.930	47.000	45.050	45.430	36.131	1,183,700
2020-08-11	46.600	47.400	46.120	46.180	36.728	1,821,900
2020-08-10	44.720	45.810	44.430	45.560	36.234	1,139,400
2020-08-07	42.650	44.340	42.600	44.320	35.248	1,614,100
2020-08-06	44.130	44.350	42.890	42.950	34.159	1,541,500

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.