Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	43.700	44.990	43.310	44.650	35.511	1,706,900
2020-08-04	42.620	43.490	42.510	43.240	34.389	1,587,300
2020-08-03	42.760	43.700	42.190	42.970	34.175	1,788,000
2020-07-31	42.430	42.500	41.530	42.430	33.745	4,589,800
2020-07-30	42.580	42.600	41.630	42.450	33.761	1,889,300
2020-07-29	43.330	43.970	42.770	43.880	34.898	1,828,500
2020-07-28	46.990	47.000	43.300	43.430	34.540	2,650,800
2020-07-27	44.430	44.880	43.710	44.710	35.558	1,382,300
2020-07-24	44.950	45.280	44.460	44.770	35.606	1,280,900
2020-07-23	44.840	45.380	44.590	45.020	35.805	959,600
2020-07-22	44.780	45.250	44.280	44.980	35.773	967,100
2020-07-21	44.110	45.200	44.110	44.800	35.630	1,085,800
2020-07-20	43.850	44.390	43.560	43.860	34.882	1,073,300
2020-07-17	44.730	44.730	43.990	44.510	35.399	1,200,000
2020-07-16	44.020	45.320	43.510	44.760	35.598	1,265,400
2020-07-15	43.600	44.800	43.080	44.560	35.439	1,819,300
2020-07-14	42.040	42.680	41.410	42.530	33.825	1,088,600
2020-07-13	42.400	42.850	41.630	41.860	33.292	1,376,800
2020-07-10	40.050	41.930	40.050	41.890	33.316	1,354,900
2020-07-09	41.880	41.880	39.730	39.850	31.693	1,727,700
2020-07-08	41.170	41.890	41.000	41.870	33.300	1,406,900
2020-07-07	41.630	42.010	40.940	41.010	32.616	1,088,400
2020-07-06	42.020	43.270	41.890	42.260	33.610	2,066,400
2020-07-02	41.480	42.390	40.660	40.790	32.441	1,495,300
2020-07-01	41.900	42.310	39.910	40.160	31.940	1,643,100
2020-06-30	39.870	41.780	39.870	41.540	33.037	2,169,100
2020-06-29	40.010	40.370	39.200	40.350	32.091	1,215,300
2020-06-26	39.560	39.650	38.660	39.140	31.129	2,283,500
2020-06-25	39.300	40.260	38.880	40.000	31.813	2,557,400
2020-06-24	41.440	41.440	39.220	39.540	31.447	1,696,600
2020-06-23	41.200	42.490	41.200	41.890	33.316	1,762,100
2020-06-22	41.990	41.990	41.000	41.250	32.807	1,336,600
2020-06-19	43.520	43.590	41.110	42.170	33.538	3,805,800
2020-06-18	40.700	42.750	40.700	42.250	33.602	1,741,600
2020-06-17	43.910	44.190	42.790	42.850	34.079	1,225,000
2020-06-16	45.400	45.400	42.780	44.200	35.153	1,883,600
2020-06-15	39.820	43.460	39.600	43.010	34.206	1,706,900
2020-06-12	42.320	42.380	40.290	41.880	33.308	1,514,100
2020-06-11	41.300	42.700	39.930	40.050	31.852	2,198,100
2020-06-10	46.580	46.660	44.310	44.340	35.264	1,805,100
2020-06-09	46.530	47.650	46.040	47.270	37.594	1,342,300
2020-06-08	48.000	49.340	47.610	48.720	38.748	2,680,700
2020-06-05	47.260	48.410	46.570	47.050	37.419	1,931,100
2020-06-04	42.330	44.640	42.080	44.640	35.503	1,753,200
2020-06-03	40.680	43.170	40.340	43.030	34.222	1,697,200
2020-06-02	40.140	40.610	39.480	39.710	31.582	1,431,900
2020-06-01	38.620	39.860	37.950	39.520	31.431	1,896,900
2020-05-29	38.980	40.510	38.060	38.620	30.715	2,718,100
2020-05-28	41.620	41.790	40.360	40.800	32.003	2,148,400
2020-05-27	40.960	41.580	40.070	40.990	32.152	1,474,900
2020-05-26	38.740	39.710	38.510	39.130	30.693	2,049,900
2020-05-22	37.190	37.200	36.230	36.930	28.968	1,630,300
2020-05-21	35.850	37.100	35.530	37.000	29.023	1,196,300
2020-05-20	36.120	36.700	35.930	36.120	28.332	897,400
2020-05-19	36.310	36.480	35.270	35.300	27.689	1,129,300
2020-05-18	35.620	37.180	35.270	36.770	28.842	1,677,600
2020-05-15	33.270	34.250	32.710	33.850	26.552	1,473,900
2020-05-14	31.590	33.730	30.740	33.620	26.371	1,860,600
2020-05-13	34.020	34.760	32.260	32.510	25.501	1,582,300
2020-05-12	37.010	37.330	34.920	34.930	27.399	1,365,200

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.