Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	37.220	37.530	36.520	36.610	28.717	1,404,800
2020-05-08	37.240	38.310	36.580	38.210	29.972	1,830,000
2020-05-07	34.190	36.660	34.190	36.290	28.466	2,184,900
2020-05-06	35.340	35.440	33.710	33.960	26.638	2,082,700
2020-05-05	35.570	35.840	34.670	34.860	27.344	1,950,400
2020-05-04	34.340	35.150	33.890	34.970	27.430	1,755,200
2020-05-01	35.280	35.540	34.640	35.100	27.532	2,575,300
2020-04-30	35.660	36.690	35.250	36.410	28.560	3,790,000
2020-04-29	35.040	36.800	34.700	36.550	28.670	3,426,800
2020-04-28	34.280	35.130	32.810	33.610	26.364	3,168,200
2020-04-27	30.310	31.920	30.260	31.690	24.858	2,469,800
2020-04-24	29.810	30.330	28.760	29.980	23.516	2,461,900
2020-04-23	30.170	30.170	29.000	29.470	23.116	1,652,200
2020-04-22	29.390	29.500	28.850	29.050	22.787	1,379,200
2020-04-21	28.500	29.420	28.110	28.430	22.300	1,346,400
2020-04-20	29.600	30.510	29.050	29.790	23.367	1,428,400
2020-04-17	30.120	30.870	29.910	30.540	23.956	2,239,200
2020-04-16	29.340	29.610	28.400	28.630	22.457	1,586,400
2020-04-15	30.040	30.330	29.220	29.630	23.242	1,740,100
2020-04-14	32.110	32.570	31.260	31.580	24.771	2,019,800
2020-04-13	32.710	32.750	31.090	31.500	24.709	2,120,500
2020-04-09	31.850	34.500	31.350	32.600	25.571	2,436,600
2020-04-08	29.320	30.930	28.670	30.440	23.877	3,185,400
2020-04-07	30.610	31.340	28.710	28.810	22.599	2,163,200
2020-04-06	28.360	28.620	27.570	28.260	22.167	2,556,700
2020-04-03	26.330	27.100	25.800	26.410	20.716	1,790,900
2020-04-02	27.010	28.140	26.090	26.600	20.865	2,529,400
2020-04-01	29.370	29.750	27.020	27.400	21.493	2,325,800
2020-03-31	32.920	33.120	30.880	31.340	24.583	2,277,700
2020-03-30	32.200	33.440	30.960	33.210	26.050	2,070,300
2020-03-27	32.000	34.050	31.510	32.600	25.571	2,035,100
2020-03-26	33.000	34.660	32.250	33.850	26.552	2,493,700
2020-03-25	30.230	34.860	29.780	32.590	25.564	2,908,800
2020-03-24	25.990	29.730	25.840	29.610	23.226	2,697,100
2020-03-23	25.310	25.840	23.310	24.160	18.951	2,243,000
2020-03-20	27.050	28.040	25.140	25.680	20.143	3,215,400
2020-03-19	26.530	29.010	25.510	26.890	21.092	2,373,500
2020-03-18	26.400	27.500	25.340	27.210	21.343	2,941,400
2020-03-17	30.110	30.780	27.600	28.660	22.481	3,726,900
2020-03-16	29.510	32.690	29.170	29.310	22.991	2,457,800
2020-03-13	33.360	35.620	31.590	35.550	27.885	3,880,400
2020-03-12	32.720	33.780	30.860	30.980	24.301	4,020,900
2020-03-11	36.110	36.970	35.030	35.920	28.176	3,553,600
2020-03-10	37.370	38.680	34.720	37.570	29.470	4,202,400
2020-03-09	38.420	40.260	35.270	35.410	27.776	3,157,300
2020-03-06	41.560	43.830	41.210	42.280	33.164	3,041,000
2020-03-05	44.450	44.790	43.440	43.890	34.427	1,824,300
2020-03-04	45.610	46.340	44.150	46.240	36.271	2,419,200
2020-03-03	46.970	47.630	44.560	44.750	35.102	2,615,200
2020-03-02	44.600	47.110	43.970	47.080	36.929	2,399,100
2020-02-28	45.200	45.580	43.100	44.390	34.819	3,159,800
2020-02-27	48.050	48.900	46.460	46.810	36.278	1,721,800
2020-02-26	50.140	50.560	48.900	48.950	37.937	1,491,900
2020-02-25	52.050	52.340	49.120	49.480	38.348	1,427,500
2020-02-24	52.760	53.440	51.250	51.730	40.091	1,299,500
2020-02-21	55.590	55.650	54.370	54.410	42.168	1,123,400
2020-02-20	55.680	56.370	55.580	55.980	43.385	929,400
2020-02-19	55.560	56.000	55.310	55.910	43.331	726,100
2020-02-18	56.020	56.650	54.680	55.260	42.827	1,325,000
2020-02-14	55.910	56.390	55.910	56.360	43.680	766,500

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.