Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	56.120	56.510	55.640	55.990	43.393	1,276,300
2020-02-12	56.400	57.000	56.370	56.520	43.804	758,600
2020-02-11	55.940	56.890	55.830	56.340	43.664	748,700
2020-02-10	55.350	55.800	55.240	55.800	43.246	592,900
2020-02-07	55.650	55.980	55.310	55.590	43.083	733,600
2020-02-06	56.550	56.560	55.900	56.120	43.494	1,058,700
2020-02-05	55.560	56.370	55.350	56.140	43.509	989,800
2020-02-04	54.620	55.050	54.540	54.580	42.300	738,200
2020-02-03	53.510	54.520	53.350	53.870	41.750	1,299,400
2020-01-31	53.990	54.080	52.920	52.950	41.037	2,459,400
2020-01-30	53.900	54.460	53.580	54.430	42.184	1,162,100
2020-01-29	55.900	55.900	54.210	54.480	42.223	1,638,000
2020-01-28	53.510	54.340	53.280	53.850	41.734	1,605,100
2020-01-27	53.100	53.650	52.800	52.910	41.006	1,150,800
2020-01-24	55.330	55.340	54.000	54.360	42.130	1,186,300
2020-01-23	55.360	55.580	54.290	55.330	42.881	1,073,800
2020-01-22	55.850	56.150	55.570	55.610	43.098	1,014,700
2020-01-21	56.620	56.810	55.470	55.620	43.106	1,608,700
2020-01-17	56.100	57.160	56.100	57.080	44.238	1,848,300
2020-01-16	55.710	56.370	55.630	56.100	43.478	1,425,600
2020-01-15	55.580	55.680	55.040	55.210	42.788	1,604,800
2020-01-14	56.080	56.300	55.620	55.750	43.207	1,703,900
2020-01-13	55.840	56.200	55.680	56.050	43.439	1,420,900
2020-01-10	56.240	56.480	55.680	55.700	43.168	1,122,100
2020-01-09	55.910	56.230	55.620	56.180	43.540	945,300
2020-01-08	55.290	56.050	55.210	55.590	43.083	1,176,900
2020-01-07	54.890	55.650	54.390	55.350	42.897	868,300
2020-01-06	54.360	55.030	54.190	55.000	42.626	849,900
2020-01-03	54.660	55.060	54.230	54.910	42.556	896,100
2020-01-02	55.430	55.890	55.100	55.730	43.191	1,164,500
2019-12-31	54.550	55.110	54.550	55.000	42.626	673,900
2019-12-30	54.950	54.950	54.580	54.650	42.354	505,500
2019-12-27	54.850	55.070	54.470	54.760	42.440	686,300
2019-12-26	54.790	55.140	54.610	54.970	42.602	412,900
2019-12-24	55.030	55.130	54.600	54.720	42.409	252,500
2019-12-23	55.030	55.030	54.530	54.790	42.463	734,400
2019-12-20	55.490	55.880	54.640	55.050	42.664	2,725,100
2019-12-19	54.880	55.180	54.500	55.100	42.703	1,016,600
2019-12-18	54.830	55.310	54.570	54.740	42.424	1,118,900
2019-12-17	54.400	54.920	54.240	54.660	42.362	868,400
2019-12-16	54.710	55.020	54.300	54.380	42.145	1,051,700
2019-12-13	54.570	55.140	53.960	54.290	42.075	1,046,700
2019-12-12	53.620	55.010	53.470	54.860	42.517	1,122,400
2019-12-11	52.950	53.770	52.740	53.520	41.479	1,098,100
2019-12-10	53.360	53.640	53.120	53.240	41.262	933,100
2019-12-09	53.520	53.750	53.170	53.250	41.269	749,000
2019-12-06	53.770	53.970	53.390	53.660	41.587	782,800
2019-12-05	52.800	53.170	52.520	52.790	40.913	1,189,400
2019-12-04	52.480	53.350	52.400	52.800	40.921	764,300
2019-12-03	52.890	53.700	52.170	52.350	40.572	1,145,000
2019-12-02	54.630	55.050	53.790	53.850	41.734	942,600
2019-11-29	55.210	55.410	54.980	55.100	42.277	468,400
2019-11-27	54.680	55.260	54.680	55.210	42.361	777,200
2019-11-26	54.540	54.800	54.250	54.640	41.924	845,900
2019-11-25	54.580	55.020	54.400	54.850	42.085	949,300
2019-11-22	54.640	55.230	54.490	54.620	41.909	679,400
2019-11-21	54.360	54.610	54.040	54.340	41.694	695,200
2019-11-20	54.330	54.570	53.690	54.280	41.648	727,500
2019-11-19	54.660	55.140	54.500	54.790	42.039	901,300
2019-11-18	54.330	54.460	53.630	54.280	41.648	630,700

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.