Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	99.120	100.90	99.120	99.740	98.204	1,368,100
2026-04-24	100.59	101.54	98.520	99.340	97.810	2,395,600
2026-04-23	96.480	98.440	95.800	97.000	95.506	1,664,000
2026-04-22	96.030	97.630	94.810	97.430	95.930	1,605,900
2026-04-21	95.970	97.450	95.410	95.730	94.256	1,827,500
2026-04-20	95.560	97.020	95.560	96.190	94.709	1,202,000
2026-04-17	94.710	96.540	94.420	96.170	94.689	1,259,200
2026-04-16	94.630	95.390	93.640	93.980	92.533	1,223,800
2026-04-15	94.500	95.370	93.760	94.680	93.222	1,676,200
2026-04-14	93.550	94.500	93.160	94.140	92.690	1,145,400
2026-04-13	91.480	93.690	90.620	93.550	92.109	1,195,600
2026-04-10	91.910	92.270	91.100	91.800	90.386	969,400
2026-04-09	93.480	94.500	92.180	92.320	90.898	1,766,300
2026-04-08	92.870	94.930	92.390	94.200	92.749	1,997,200
2026-04-07	90.250	91.390	89.560	91.060	89.658	1,425,400
2026-04-06	89.760	91.140	89.300	91.110	89.707	962,400
2026-04-02	88.850	91.110	88.260	90.100	88.712	857,000
2026-04-01	90.440	91.260	89.630	90.080	88.693	1,167,100
2026-03-31	89.410	91.180	88.550	90.110	88.722	1,038,000
2026-03-30	88.080	89.420	87.210	88.230	86.871	1,174,900
2026-03-27	88.560	89.140	86.810	87.010	85.670	1,321,700
2026-03-26	88.600	90.000	87.800	88.940	87.570	1,529,200
2026-03-25	88.570	89.200	87.670	88.720	87.354	897,000
2026-03-24	85.690	88.420	85.500	87.720	86.369	1,165,600
2026-03-23	87.000	87.490	85.650	86.550	85.217	1,507,800
2026-03-20	85.890	86.100	84.950	85.070	83.760	8,210,700
2026-03-19	86.440	86.990	85.130	85.900	84.577	1,402,100
2026-03-18	87.310	88.070	86.550	86.680	85.345	1,027,400
2026-03-17	87.290	88.990	87.120	87.730	86.379	1,351,800
2026-03-16	86.780	87.640	86.380	86.450	85.119	1,287,600
2026-03-13	86.950	87.450	85.800	85.830	84.508	1,352,800
2026-03-12	86.660	87.750	86.070	86.190	84.863	1,412,800
2026-03-11	88.520	89.740	87.150	88.200	86.842	1,611,900
2026-03-10	90.710	91.720	89.380	89.730	87.561	1,757,800
2026-03-09	90.960	91.210	87.960	90.610	88.419	2,288,800
2026-03-06	91.570	93.040	89.620	92.260	90.029	1,530,100
2026-03-05	92.730	94.100	92.330	93.500	91.239	1,248,000
2026-03-04	93.640	94.130	92.910	93.500	91.239	1,430,700
2026-03-03	92.660	94.290	90.790	93.670	91.405	1,537,700
2026-03-02	94.140	97.300	93.360	95.830	93.513	1,329,700
2026-02-27	96.730	97.460	93.230	95.420	93.113	3,749,100
2026-02-26	94.990	97.590	94.990	97.500	95.143	1,741,700
2026-02-25	95.090	95.270	93.820	94.680	92.391	1,470,300
2026-02-24	92.690	96.240	92.690	94.850	92.557	2,732,300
2026-02-23	95.290	96.340	91.760	92.690	90.449	2,576,800
2026-02-20	92.150	95.770	91.640	95.760	93.445	2,935,100
2026-02-19	92.450	92.930	90.840	92.150	89.922	1,113,700
2026-02-18	91.980	93.340	91.270	92.450	90.215	1,402,400
2026-02-17	90.530	92.380	90.090	91.980	89.756	1,555,500
2026-02-13	90.510	91.060	89.240	90.390	88.205	1,531,500
2026-02-12	93.120	94.120	89.720	90.510	88.322	1,787,300
2026-02-11	93.640	94.570	91.900	92.810	90.566	1,496,300
2026-02-10	94.480	95.910	91.520	93.640	91.376	3,061,500
2026-02-09	96.840	97.710	95.730	95.930	93.611	2,162,100
2026-02-06	96.330	97.880	96.090	97.340	94.987	1,530,600
2026-02-05	95.910	97.570	95.160	95.500	93.191	1,732,100
2026-02-04	95.190	96.770	95.080	96.400	94.069	1,521,700
2026-02-03	96.000	97.410	94.780	95.290	92.986	1,450,900
2026-02-02	94.570	96.380	94.280	96.000	93.679	1,330,200
2026-01-30	91.580	95.140	91.580	94.720	92.430	1,888,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.