Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	54.920	55.040	54.340	54.620	41.909	980,400
2019-11-14	54.270	54.750	54.210	54.590	41.886	690,700
2019-11-13	55.250	55.250	54.370	54.400	41.740	818,100
2019-11-12	55.450	56.090	55.310	55.870	42.868	980,300
2019-11-11	54.740	55.890	54.740	55.560	42.630	819,100
2019-11-08	55.760	55.820	54.450	55.300	42.430	1,185,500
2019-11-07	56.680	57.030	55.720	55.860	42.860	1,415,600
2019-11-06	56.320	56.580	55.910	56.310	43.205	1,249,100
2019-11-05	55.480	56.400	55.410	56.270	43.175	1,406,800
2019-11-04	55.170	55.460	55.010	55.420	42.523	962,400
2019-11-01	53.940	54.610	53.940	54.550	41.855	929,700
2019-10-31	54.070	54.260	53.060	53.380	40.957	1,411,900
2019-10-30	54.800	54.830	53.940	54.320	41.679	979,200
2019-10-29	54.880	55.530	54.790	55.000	42.200	873,200
2019-10-28	54.700	55.700	54.700	55.080	42.262	947,200
2019-10-25	53.000	55.340	53.000	54.510	41.824	2,210,000
2019-10-24	57.400	57.730	56.930	57.400	44.042	1,052,700
2019-10-23	56.680	57.400	56.680	57.330	43.988	589,100
2019-10-22	56.620	57.060	55.610	56.770	43.558	819,200
2019-10-21	56.430	56.920	56.430	56.830	43.604	617,100
2019-10-18	55.330	56.230	55.330	56.000	42.968	687,100
2019-10-17	55.800	56.090	55.350	55.490	42.576	539,700
2019-10-16	55.720	56.020	55.030	55.400	42.507	810,400
2019-10-15	55.410	56.120	55.240	55.830	42.837	676,200
2019-10-14	54.760	55.360	54.590	55.260	42.400	729,700
2019-10-11	54.940	56.110	54.940	55.350	42.469	903,300
2019-10-10	53.500	54.270	53.300	53.950	41.395	894,200
2019-10-09	53.140	53.630	52.800	53.300	40.896	1,181,100
2019-10-08	53.450	53.570	52.340	52.370	40.182	914,000
2019-10-07	54.620	54.920	54.290	54.290	41.655	748,700
2019-10-04	53.320	54.790	53.320	54.750	42.008	878,900
2019-10-03	53.380	53.560	52.370	53.360	40.942	1,088,500
2019-10-02	54.890	54.890	53.590	53.710	41.210	1,110,000
2019-10-01	57.560	57.560	55.140	55.180	42.338	765,500
2019-09-30	57.430	57.720	56.990	57.140	43.842	951,500
2019-09-27	57.230	57.450	56.900	57.370	44.019	654,600
2019-09-26	56.620	56.970	56.140	56.720	43.520	716,800
2019-09-25	56.620	57.000	56.240	56.780	43.566	725,300
2019-09-24	57.440	57.440	56.180	56.550	43.390	1,110,600
2019-09-23	55.840	57.410	55.710	57.120	43.827	685,800
2019-09-20	57.100	57.360	56.410	56.560	43.397	1,511,000
2019-09-19	57.100	57.720	56.870	56.900	43.658	638,800
2019-09-18	56.900	57.340	56.630	57.150	43.850	1,080,000
2019-09-17	56.540	57.200	56.450	57.170	43.865	1,100,100
2019-09-16	57.440	57.700	56.690	56.920	43.673	984,200
2019-09-13	57.910	58.280	57.430	57.830	44.372	1,096,100
2019-09-12	56.410	57.540	55.920	57.360	44.011	1,194,000
2019-09-11	56.490	56.710	55.580	56.680	43.489	1,054,200
2019-09-10	55.970	56.680	55.780	56.650	43.466	1,015,500
2019-09-09	54.910	56.070	54.680	56.010	42.975	1,335,600
2019-09-06	53.910	54.720	53.650	54.500	41.817	1,152,700
2019-09-05	53.230	54.250	53.230	53.900	41.356	1,081,500
2019-09-04	52.730	52.930	52.420	52.560	40.328	1,115,600
2019-09-03	52.950	52.960	52.030	52.670	39.990	1,136,900
2019-08-30	53.580	53.980	53.110	53.220	40.408	1,199,400
2019-08-29	53.150	53.420	52.850	53.200	40.393	1,050,500
2019-08-28	51.970	52.710	51.960	52.510	39.869	1,039,600
2019-08-27	53.430	53.680	52.300	52.510	39.869	1,049,200
2019-08-26	52.900	53.290	52.580	53.080	40.302	857,500
2019-08-23	53.720	54.220	51.990	52.310	39.717	1,154,800

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.