Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	54.180	54.490	53.640	54.090	41.069	860,200
2019-08-21	53.830	54.030	53.590	53.740	40.803	683,400
2019-08-20	53.440	54.000	53.010	53.270	40.446	854,900
2019-08-19	54.410	54.440	53.700	53.880	40.909	1,162,300
2019-08-16	52.250	53.570	52.100	53.290	40.461	1,606,300
2019-08-15	52.570	52.920	52.050	52.180	39.618	1,337,000
2019-08-14	53.080	53.080	52.250	52.430	39.808	1,060,900
2019-08-13	52.810	54.900	52.700	54.060	41.046	1,195,100
2019-08-12	54.410	54.570	52.720	52.880	40.150	1,445,600
2019-08-09	55.160	55.500	54.490	54.990	41.752	836,800
2019-08-08	54.440	55.730	54.080	55.690	42.283	1,425,700
2019-08-07	53.200	54.010	52.480	53.840	40.879	1,306,500
2019-08-06	53.970	54.640	53.200	54.330	41.251	1,305,900
2019-08-05	53.870	54.490	52.960	53.720	40.788	1,730,700
2019-08-02	55.620	56.180	54.530	55.290	41.980	1,784,200
2019-08-01	57.990	58.010	55.220	55.700	42.291	1,960,800
2019-07-31	59.320	59.340	57.600	58.040	44.068	2,188,200
2019-07-30	59.000	59.450	58.610	59.430	45.123	1,133,800
2019-07-29	60.540	60.580	59.340	59.510	45.184	1,451,500
2019-07-26	59.930	60.810	59.100	60.680	46.072	1,670,600
2019-07-25	60.630	60.640	59.810	60.090	45.624	1,706,100
2019-07-24	59.560	60.640	59.480	60.580	45.996	1,128,300
2019-07-23	59.340	59.840	59.200	59.820	45.419	1,124,800
2019-07-22	59.250	59.510	58.730	58.840	44.675	1,191,900
2019-07-19	59.440	60.220	59.340	59.370	45.078	1,675,100
2019-07-18	58.500	59.780	58.310	59.700	45.328	1,442,200
2019-07-17	58.800	58.800	58.030	58.400	44.341	999,900
2019-07-16	58.720	59.250	58.220	58.990	44.789	1,152,200
2019-07-15	59.070	59.140	58.480	58.690	44.561	560,700
2019-07-12	58.630	59.210	58.310	59.120	44.888	789,900
2019-07-11	58.280	58.640	57.750	58.220	44.204	1,071,500
2019-07-10	58.470	58.960	57.810	58.080	44.098	788,500
2019-07-09	58.110	58.620	57.930	58.470	44.394	1,162,800
2019-07-08	58.290	58.730	58.010	58.250	44.227	936,300
2019-07-05	58.710	58.910	58.130	58.810	44.652	927,300
2019-07-03	58.000	58.760	57.370	58.650	44.531	525,000
2019-07-02	58.490	58.650	57.310	57.770	43.863	1,213,400
2019-07-01	58.540	59.210	58.080	58.720	44.584	1,713,800
2019-06-28	57.350	58.110	57.070	57.920	43.977	1,890,500
2019-06-27	56.390	57.050	56.300	56.800	43.126	565,600
2019-06-26	56.760	56.950	56.070	56.160	42.640	1,208,500
2019-06-25	57.500	57.540	56.240	56.430	42.845	1,081,500
2019-06-24	57.610	58.030	57.190	57.510	43.665	1,194,400
2019-06-21	57.880	58.560	57.600	57.630	43.756	2,330,700
2019-06-20	56.830	57.890	56.350	57.720	43.825	1,317,700
2019-06-19	56.160	56.800	55.930	56.170	42.648	1,568,600
2019-06-18	55.170	56.170	54.870	55.990	42.511	716,900
2019-06-17	55.890	56.030	54.780	54.860	41.653	709,200
2019-06-14	55.460	56.020	54.960	55.910	42.451	594,200
2019-06-13	54.750	55.460	54.330	55.450	42.101	1,202,900
2019-06-12	54.680	54.780	54.140	54.420	41.319	954,700
2019-06-11	55.290	55.480	54.730	54.780	41.593	1,095,000
2019-06-10	55.720	56.370	54.510	54.690	41.524	1,864,500
2019-06-07	55.110	55.660	55.110	55.370	42.041	1,252,000
2019-06-06	54.480	55.240	54.340	55.140	41.866	978,700
2019-06-05	54.870	55.000	53.960	54.540	41.410	935,100
2019-06-04	53.950	54.950	53.560	54.800	41.608	1,785,600
2019-06-03	51.500	53.070	51.360	53.010	40.249	1,422,300
2019-05-31	52.950	52.990	51.420	51.570	39.155	1,784,100
2019-05-30	54.260	54.670	53.860	54.120	40.681	1,365,900

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.