Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	53.680	54.230	53.540	54.040	40.621	1,154,200
2019-05-28	54.170	54.490	53.870	54.120	40.681	3,924,500
2019-05-24	54.010	55.120	53.670	54.220	40.757	1,310,900
2019-05-23	54.400	54.400	53.000	53.590	40.283	1,446,900
2019-05-22	55.000	55.040	54.670	54.920	41.283	1,263,600
2019-05-21	55.340	55.490	55.010	55.320	41.583	1,062,100
2019-05-20	54.340	55.330	54.340	54.870	41.245	909,800
2019-05-17	54.840	55.420	54.500	54.750	41.155	1,270,900
2019-05-16	55.130	56.120	55.050	55.520	41.734	1,164,100
2019-05-15	54.610	55.060	54.170	54.780	41.178	1,179,900
2019-05-14	54.400	55.820	54.010	55.280	41.553	887,900
2019-05-13	55.220	56.180	53.900	54.240	40.772	1,124,600
2019-05-10	55.620	56.540	54.850	56.480	42.455	861,500
2019-05-09	55.330	55.930	54.970	55.890	42.012	949,200
2019-05-08	56.280	56.740	55.850	56.030	42.117	923,100
2019-05-07	56.600	56.980	56.040	56.450	42.433	1,301,100
2019-05-06	56.540	57.500	56.150	57.300	43.072	748,200
2019-05-03	56.820	57.610	56.760	57.580	43.282	961,000
2019-05-02	56.730	57.480	56.040	56.540	42.501	1,618,400
2019-05-01	57.250	57.670	56.430	56.880	42.756	1,641,300
2019-04-30	57.480	57.480	56.750	57.160	42.967	1,562,000
2019-04-29	57.510	57.940	57.190	57.430	43.170	989,700
2019-04-26	56.240	57.470	56.220	57.380	43.132	1,629,300
2019-04-25	54.810	55.920	54.610	55.780	41.929	1,679,000
2019-04-24	55.250	55.390	54.860	55.090	41.411	1,169,500
2019-04-23	55.220	55.710	54.860	55.550	41.756	1,203,600
2019-04-22	55.030	55.410	54.780	55.030	41.365	1,243,000
2019-04-18	55.620	55.780	55.070	55.220	41.508	1,894,900
2019-04-17	55.670	55.920	55.380	55.670	41.847	1,379,200
2019-04-16	54.380	55.530	54.290	55.420	41.659	1,322,100
2019-04-15	54.840	55.170	54.140	54.290	40.809	827,400
2019-04-12	54.320	55.060	54.260	54.870	41.245	1,227,300
2019-04-11	53.030	53.720	52.750	53.460	40.185	1,038,300
2019-04-10	51.840	52.830	51.600	52.750	39.652	1,069,300
2019-04-09	53.100	53.100	51.630	51.800	38.938	1,813,300
2019-04-08	53.100	53.400	52.900	53.320	40.080	802,300
2019-04-05	52.610	53.520	52.390	53.190	39.982	1,674,300
2019-04-04	52.230	52.940	52.230	52.610	39.546	812,700
2019-04-03	52.240	52.660	51.210	52.260	39.283	1,388,200
2019-04-02	51.940	52.570	51.630	51.720	38.877	1,195,400
2019-04-01	50.740	52.060	50.680	51.980	39.073	1,417,200
2019-03-29	50.500	50.610	49.890	50.190	37.727	1,481,800
2019-03-28	49.910	50.330	49.650	50.010	37.592	981,600
2019-03-27	50.140	50.360	49.690	49.910	37.517	1,325,800
2019-03-26	49.400	50.260	49.400	50.150	37.697	1,295,700
2019-03-25	49.500	50.040	48.840	49.010	36.840	1,494,800
2019-03-22	50.920	50.980	49.080	49.450	37.171	2,018,900
2019-03-21	50.460	51.570	49.780	51.430	38.659	1,900,400
2019-03-20	51.920	52.050	50.580	50.690	38.103	2,384,500
2019-03-19	53.060	53.240	51.800	51.930	39.035	1,709,900
2019-03-18	52.420	52.940	52.240	52.790	39.682	1,931,500
2019-03-15	51.690	52.430	51.480	52.170	39.216	8,344,700
2019-03-14	51.030	51.900	50.550	51.690	38.855	2,565,300
2019-03-13	50.940	51.400	50.560	51.110	38.419	2,157,500
2019-03-12	50.810	51.320	50.670	50.760	38.156	1,805,700
2019-03-11	50.190	50.840	49.910	50.590	38.028	1,790,500
2019-03-08	49.460	50.150	49.050	49.910	37.517	1,616,700
2019-03-07	50.640	50.790	49.820	50.000	37.584	1,815,400
2019-03-06	51.440	51.700	50.930	50.950	38.299	878,500
2019-03-05	51.500	51.820	50.600	51.580	38.772	1,428,900

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.