Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	51.440	52.080	50.740	51.360	38.607	2,302,300
2019-03-01	52.380	52.790	51.240	51.400	38.637	2,335,300
2019-02-28	52.340	52.730	52.150	52.640	39.163	1,519,700
2019-02-27	52.470	52.630	52.040	52.420	38.999	1,738,800
2019-02-26	52.930	53.480	52.570	52.580	39.118	1,400,200
2019-02-25	53.230	53.430	53.000	53.090	39.498	1,271,200
2019-02-22	52.340	53.120	52.270	52.870	39.334	1,896,700
2019-02-21	52.340	52.750	51.830	52.050	38.724	1,596,000
2019-02-20	51.320	52.220	51.320	52.220	38.851	1,416,900
2019-02-19	50.600	51.560	50.210	51.360	38.211	1,601,700
2019-02-15	49.390	50.800	49.170	50.790	37.787	2,072,000
2019-02-14	48.800	49.210	48.310	48.850	36.343	1,303,000
2019-02-13	49.090	49.630	49.000	49.210	36.611	1,688,200
2019-02-12	48.820	49.410	48.600	48.800	36.306	1,712,000
2019-02-11	48.060	48.510	47.600	48.380	35.994	1,216,700
2019-02-08	47.580	48.100	46.560	47.830	35.584	1,659,200
2019-02-07	48.630	48.730	47.440	47.960	35.681	1,663,900
2019-02-06	48.620	49.200	48.400	48.770	36.284	1,437,000
2019-02-05	49.400	49.550	48.580	48.850	36.343	1,907,400
2019-02-04	49.540	49.760	49.340	49.700	36.976	1,994,000
2019-02-01	50.170	50.430	49.290	49.610	36.909	2,106,700
2019-01-31	47.890	50.170	47.070	50.070	37.251	4,620,900
2019-01-30	47.100	48.460	46.750	48.140	35.815	3,652,500
2019-01-29	49.960	50.050	49.260	49.620	36.916	1,599,000
2019-01-28	49.740	50.150	49.460	49.790	37.043	1,596,000
2019-01-25	49.700	50.300	49.470	50.080	37.258	1,690,400
2019-01-24	48.890	49.570	48.740	49.100	36.529	1,246,600
2019-01-23	49.860	49.940	48.380	48.920	36.395	1,591,800
2019-01-22	49.750	49.970	49.190	49.520	36.842	1,551,700
2019-01-18	49.500	50.250	49.010	50.100	37.273	2,378,200
2019-01-17	47.970	49.150	47.550	49.010	36.462	1,373,700
2019-01-16	47.700	48.620	47.550	48.270	35.912	1,482,300
2019-01-15	46.700	47.450	46.410	47.420	35.279	1,681,100
2019-01-14	45.590	46.990	45.520	46.840	34.848	1,286,700
2019-01-11	45.700	46.170	45.070	46.020	34.238	1,776,300
2019-01-10	45.450	46.020	45.290	45.920	34.163	1,483,200
2019-01-09	45.160	45.780	44.780	45.600	33.925	2,022,400
2019-01-08	45.750	45.950	44.340	45.140	33.583	1,951,300
2019-01-07	45.060	46.050	44.690	45.630	33.948	1,249,000
2019-01-04	44.230	45.390	44.230	45.300	33.702	1,650,500
2019-01-03	44.030	44.370	43.290	43.390	32.281	1,366,100
2019-01-02	43.290	44.680	43.250	44.360	33.003	1,778,700
2018-12-31	43.680	44.260	43.480	44.170	32.862	1,666,700
2018-12-28	44.170	44.500	43.310	43.560	32.408	1,834,300
2018-12-27	42.640	43.980	42.320	43.980	32.720	1,986,500
2018-12-26	41.400	43.370	40.420	43.370	32.266	1,705,900
2018-12-24	41.360	42.290	41.040	41.080	30.563	813,300
2018-12-21	43.070	44.020	41.600	41.600	30.950	4,703,200
2018-12-20	42.990	44.390	42.820	43.130	32.088	2,250,300
2018-12-19	43.490	45.050	43.050	43.260	32.185	2,236,100
2018-12-18	43.940	44.880	43.390	43.660	32.482	1,865,200
2018-12-17	43.510	44.960	43.300	43.770	32.564	2,433,700
2018-12-14	42.830	43.730	42.830	43.620	32.452	2,430,700
2018-12-13	43.000	43.410	42.660	43.250	32.177	1,472,500
2018-12-12	42.840	43.620	42.540	42.780	31.827	2,121,600
2018-12-11	43.420	43.880	41.950	42.070	31.299	2,043,200
2018-12-10	44.250	44.360	42.450	42.930	31.939	1,900,200
2018-12-07	45.020	46.000	44.200	44.400	33.033	1,661,100
2018-12-06	44.950	45.310	43.770	45.030	33.501	2,191,300
2018-12-04	47.810	48.020	45.560	45.870	34.126	2,160,200

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.