Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	47.810	48.020	45.560	45.870	34.126	2,160,200
2018-12-03	49.820	50.030	47.800	48.310	35.942	3,282,200
2018-11-30	49.090	49.480	48.800	49.320	36.693	2,815,700
2018-11-29	50.010	50.450	49.500	49.680	36.559	1,334,600
2018-11-28	49.010	50.370	48.680	50.360	37.059	1,597,400
2018-11-27	48.940	49.190	48.580	48.880	35.970	1,404,900
2018-11-26	49.010	49.580	48.630	48.990	36.051	1,574,300
2018-11-23	48.250	49.110	47.870	48.310	35.551	668,300
2018-11-21	48.070	49.320	47.660	48.470	35.669	2,062,100
2018-11-20	48.460	48.680	47.660	48.000	35.323	2,576,300
2018-11-19	48.340	49.630	48.060	49.020	36.073	2,476,100
2018-11-16	48.290	48.620	47.680	48.240	35.499	2,004,800
2018-11-15	47.890	48.640	47.430	48.520	35.705	1,550,100
2018-11-14	49.630	49.870	47.900	48.320	35.558	1,934,900
2018-11-13	48.660	49.880	48.660	49.000	36.059	1,586,400
2018-11-12	49.180	49.510	48.480	48.580	35.750	2,233,900
2018-11-09	49.320	49.970	48.670	49.300	36.279	2,887,500
2018-11-08	49.070	49.990	49.000	49.530	36.449	1,695,000
2018-11-07	49.040	49.520	48.440	49.410	36.360	1,998,900
2018-11-06	47.860	48.580	47.810	48.280	35.529	1,360,700
2018-11-05	47.550	48.540	47.550	48.040	35.352	1,652,100
2018-11-02	48.600	49.420	47.140	47.560	34.999	2,202,300
2018-11-01	47.450	48.480	47.430	48.170	35.448	2,777,300
2018-10-31	46.800	47.900	46.470	47.070	34.638	2,518,000
2018-10-30	46.090	46.630	45.390	46.250	34.035	2,952,500
2018-10-29	46.550	47.360	45.200	45.800	33.704	2,302,700
2018-10-26	49.440	49.860	45.850	45.980	33.836	3,215,400
2018-10-25	49.190	50.070	49.080	49.430	36.375	3,481,700
2018-10-24	51.420	51.420	48.780	48.930	36.007	1,982,700
2018-10-23	51.470	52.040	50.930	51.390	37.817	2,740,800
2018-10-22	53.710	53.990	52.430	52.540	38.664	2,259,500
2018-10-19	53.600	54.340	53.200	53.560	39.414	2,787,700
2018-10-18	54.980	55.280	53.490	53.830	39.613	1,203,800
2018-10-17	54.500	55.770	54.150	55.080	40.533	1,657,000
2018-10-16	55.080	55.100	53.710	54.570	40.158	2,085,900
2018-10-15	54.970	55.430	54.320	54.580	40.165	2,412,600
2018-10-12	56.720	56.790	54.140	55.140	40.577	2,516,200
2018-10-11	58.510	58.510	55.520	55.620	40.930	1,476,500
2018-10-10	60.090	60.440	58.630	58.660	43.167	1,348,400
2018-10-09	60.440	60.640	59.630	60.210	44.308	1,139,600
2018-10-08	59.990	60.930	59.830	60.650	44.632	1,098,000
2018-10-05	60.720	61.120	59.880	60.000	44.153	1,496,300
2018-10-04	59.970	60.850	59.710	60.570	44.573	2,059,300
2018-10-03	59.370	60.280	59.010	59.810	44.014	1,763,700
2018-10-02	58.620	59.200	58.100	58.860	43.315	1,403,100
2018-10-01	59.000	59.290	58.410	58.600	43.123	1,693,100
2018-09-28	58.250	58.900	57.730	58.590	43.116	2,336,100
2018-09-27	58.150	58.820	57.850	58.630	43.145	1,682,800
2018-09-26	58.460	58.800	57.800	58.020	42.696	1,489,000
2018-09-25	58.990	59.060	58.200	58.280	42.888	1,330,500
2018-09-24	59.430	59.740	58.400	58.520	43.064	935,500
2018-09-21	59.590	59.630	59.020	59.540	43.815	1,780,600
2018-09-20	59.120	60.150	58.480	59.390	43.705	1,265,100
2018-09-19	57.900	59.350	57.890	58.800	43.270	1,292,600
2018-09-18	57.020	57.760	56.700	57.720	42.476	1,162,900
2018-09-17	56.950	57.500	56.820	56.950	41.909	1,737,000
2018-09-14	55.120	56.970	55.120	56.940	41.902	1,484,400
2018-09-13	54.810	55.130	54.530	54.840	40.356	1,035,900
2018-09-12	54.890	54.890	54.300	54.530	40.128	910,000
2018-09-11	55.020	55.130	53.930	54.870	40.378	980,800

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.