Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	56.750	57.500	55.990	56.260	41.007	1,347,500
2018-06-13	56.950	57.460	56.540	56.570	41.233	1,323,000
2018-06-12	57.380	57.620	56.540	56.760	41.372	1,372,600
2018-06-11	56.950	57.860	56.820	57.360	41.809	1,133,400
2018-06-08	56.640	56.640	56.640	56.640	41.284	0
2018-06-07	57.200	57.260	56.390	56.640	41.284	1,152,400
2018-06-06	56.280	56.950	56.040	56.910	41.481	1,328,900
2018-06-05	56.020	56.090	54.890	55.960	40.789	1,932,800
2018-06-04	56.510	56.820	56.100	56.190	40.956	891,400
2018-06-01	55.990	56.780	55.830	56.450	41.146	1,387,300
2018-05-31	56.340	56.350	55.500	55.800	40.293	1,897,400
2018-05-30	55.820	56.750	55.690	56.360	40.697	1,480,500
2018-05-29	57.770	57.780	54.920	55.240	39.889	1,596,400
2018-05-25	58.290	58.510	57.870	58.230	42.048	881,300
2018-05-24	59.370	59.370	57.820	58.570	42.293	1,140,900
2018-05-23	59.460	59.550	58.630	59.410	42.900	1,214,800
2018-05-22	59.290	60.370	59.200	59.960	43.297	1,171,000
2018-05-21	58.990	59.380	58.810	59.180	42.734	1,923,400
2018-05-18	59.410	59.410	58.520	58.800	42.459	1,482,800
2018-05-17	59.210	59.990	59.210	59.590	43.030	1,942,100
2018-05-16	59.070	59.580	58.850	59.430	42.914	1,291,400
2018-05-15	58.860	59.680	58.720	59.160	42.719	1,739,500
2018-05-14	59.070	59.560	58.970	59.110	42.683	820,300
2018-05-11	58.890	59.570	58.750	59.030	42.625	1,111,300
2018-05-10	57.870	59.030	57.470	58.750	42.423	1,447,800
2018-05-09	57.810	58.130	56.940	57.720	41.679	1,428,800
2018-05-08	57.260	57.660	57.000	57.430	41.470	1,808,800
2018-05-07	57.170	57.410	56.800	57.160	41.275	958,800
2018-05-04	55.460	57.390	55.310	57.150	41.268	1,018,800
2018-05-03	56.390	56.770	54.890	55.840	40.322	2,063,700
2018-05-02	58.150	58.570	56.640	56.800	41.015	2,199,800
2018-05-01	59.050	59.420	58.070	58.300	42.098	1,443,600
2018-04-30	60.520	60.670	59.210	59.220	42.763	1,960,700
2018-04-27	60.000	61.450	58.780	60.460	43.658	2,129,500
2018-04-26	61.180	61.870	60.720	61.270	44.243	1,155,800
2018-04-25	61.200	61.420	60.560	61.080	44.106	1,178,100
2018-04-24	61.550	62.070	60.580	61.050	44.084	1,950,200
2018-04-23	61.170	61.670	60.970	61.460	44.380	1,627,400
2018-04-20	61.190	61.330	60.480	60.890	43.969	1,832,200
2018-04-19	60.900	61.500	60.620	61.000	44.048	1,246,700
2018-04-18	60.420	61.270	60.380	60.890	43.969	1,792,900
2018-04-17	61.690	61.690	60.030	60.250	43.506	3,484,300
2018-04-16	60.960	61.530	60.600	61.060	44.091	1,819,200
2018-04-13	61.770	61.990	60.430	60.650	43.795	1,850,200
2018-04-12	60.690	61.390	60.350	61.050	44.084	1,219,600
2018-04-11	60.330	60.840	60.090	60.180	43.456	2,129,700
2018-04-10	60.380	61.460	60.260	61.070	44.099	1,923,500
2018-04-09	59.840	60.730	59.560	59.630	43.059	1,737,400
2018-04-06	60.690	61.180	58.930	59.610	43.044	2,293,100
2018-04-05	61.340	61.610	60.990	61.310	44.272	1,952,300
2018-04-04	59.290	61.250	58.760	61.040	44.077	1,991,200
2018-04-03	59.680	60.330	59.020	60.190	43.463	2,643,700
2018-04-02	60.620	61.420	58.500	59.420	42.907	3,180,400
2018-03-29	59.540	61.270	59.110	60.910	43.983	2,544,800
2018-03-28	58.980	59.830	58.370	59.400	42.893	1,778,400
2018-03-27	59.270	60.260	58.380	58.790	42.452	1,628,800
2018-03-26	58.600	59.500	57.950	59.230	42.770	2,198,700
2018-03-23	60.260	60.380	57.620	57.760	41.708	1,509,500
2018-03-22	61.390	62.870	59.840	59.930	43.275	3,352,600
2018-03-21	61.890	62.990	61.640	62.200	44.914	1,150,900

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.