Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	94.650	95.400	93.870	94.760	92.469	2,151,000
2026-01-28	92.230	94.340	91.980	94.050	91.776	1,637,900
2026-01-27	92.900	93.880	91.940	92.230	90.000	1,836,100
2026-01-26	91.430	93.090	91.430	93.000	90.751	1,390,200
2026-01-23	91.480	92.060	90.020	91.210	89.005	1,586,000
2026-01-22	91.090	92.690	91.090	92.150	89.922	2,474,400
2026-01-21	88.910	91.470	88.760	91.090	88.888	2,474,800
2026-01-20	88.190	88.760	87.080	88.540	86.399	2,855,300
2026-01-16	90.690	90.940	88.250	88.480	86.341	1,791,400
2026-01-15	91.450	92.050	90.680	90.980	88.780	1,212,600
2026-01-14	88.870	91.480	88.870	91.210	89.005	1,384,600
2026-01-13	90.180	90.520	88.840	89.020	86.868	1,209,000
2026-01-12	89.620	90.850	89.240	90.200	88.019	1,085,400
2026-01-09	91.550	92.010	90.290	90.290	88.107	930,200
2026-01-08	90.880	92.510	90.880	91.730	89.512	1,187,200
2026-01-07	91.620	92.070	90.210	90.880	88.683	1,062,800
2026-01-06	90.140	92.200	89.810	91.800	89.580	1,081,400
2026-01-05	88.540	91.280	88.160	90.510	88.322	1,107,000
2026-01-02	88.310	89.610	87.600	89.420	87.258	851,700
2025-12-31	88.900	88.900	88.140	88.210	86.077	602,700
2025-12-30	89.060	89.520	88.740	88.900	86.751	888,000
2025-12-29	89.450	89.620	88.420	89.040	86.887	833,400
2025-12-26	89.780	89.840	88.950	89.380	87.219	580,100
2025-12-24	89.620	90.240	89.250	89.590	87.424	455,200
2025-12-23	89.690	90.000	89.240	89.520	87.356	890,500
2025-12-22	89.070	89.600	88.710	89.240	87.082	1,371,800
2025-12-19	89.470	90.040	88.400	88.950	86.799	3,584,500
2025-12-18	89.630	90.250	88.780	89.340	87.180	1,199,800
2025-12-17	89.780	90.300	89.030	89.370	87.209	1,162,000
2025-12-16	90.910	91.200	88.940	89.540	87.375	1,506,100
2025-12-15	90.750	92.100	89.800	90.630	88.439	1,706,000
2025-12-12	91.740	92.000	89.760	89.940	87.765	1,780,200
2025-12-11	90.020	92.030	88.990	91.540	89.327	958,500
2025-12-10	88.030	90.630	88.010	90.230	88.048	1,398,000
2025-12-09	87.000	88.730	85.710	88.210	86.077	1,353,100
2025-12-08	87.340	87.340	86.250	86.880	84.779	1,014,100
2025-12-05	85.780	87.750	85.730	87.520	85.404	1,324,800
2025-12-04	86.120	86.570	85.620	85.930	83.852	935,200
2025-12-03	83.750	86.020	83.500	85.940	83.862	1,228,600
2025-12-02	84.900	84.900	83.740	84.320	81.510	944,800
2025-12-01	84.520	85.460	84.370	84.450	81.636	974,200
2025-11-28	84.950	85.510	84.530	84.820	81.994	521,300
2025-11-26	84.820	85.470	84.410	84.600	81.781	1,003,600
2025-11-25	84.750	85.760	84.670	84.690	81.868	1,124,100
2025-11-24	84.220	84.930	83.640	84.560	81.742	2,668,300
2025-11-21	82.640	85.210	82.400	84.290	81.481	1,512,900
2025-11-20	84.200	85.240	82.300	82.360	79.616	1,125,800
2025-11-19	82.260	83.330	81.720	83.110	80.341	1,417,600
2025-11-18	80.410	82.830	80.000	82.190	79.451	1,041,500
2025-11-17	84.270	84.270	80.440	81.010	78.311	1,428,400
2025-11-14	84.210	84.980	83.300	84.470	81.655	1,077,700
2025-11-13	85.360	86.050	84.500	84.620	81.800	1,336,000
2025-11-12	84.200	85.480	84.200	85.260	82.419	1,163,000
2025-11-11	83.820	84.620	83.640	84.380	81.568	1,573,300
2025-11-10	83.050	84.080	82.860	83.580	80.795	1,485,900
2025-11-07	82.500	82.940	81.570	82.860	80.099	1,368,100
2025-11-06	81.670	83.300	80.800	82.440	79.693	2,028,600
2025-11-05	82.040	82.510	81.100	81.160	78.456	2,061,500
2025-11-04	82.650	82.710	81.650	82.060	79.326	1,406,700
2025-11-03	83.470	83.990	82.100	83.020	80.254	1,094,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.